66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.520 | 137.500 | 0 | ||||||
| 27/01/2026 | 0.500 | 134.500 | 0 | 2,348,000 | 2.935 | ||||
| 26/01/2026 | 0.470 | 131.000 | 0 | 2,348,000 | 2.935 | ||||
| 23/01/2026 | 0.460 | 130.000 | 0 | 2,348,000 | 2.935 | ||||
| 22/01/2026 | 0.455 | 129.700 | 0 | 2,348,000 | 2.935 | ||||
| 21/01/2026 | 0.450 | 128.200 | 0 | 2,348,000 | 2.935 | ||||
| 20/01/2026 | 0.450 | 128.400 | 0 | 2,348,000 | 2.935 | ||||
| 19/01/2026 | 0.450 | 127.000 | 0 | 2,348,000 | 2.935 | ||||
| 16/01/2026 | 0.450 | 128.500 | 0 | 2,348,000 | 2.935 | ||||
| 15/01/2026 | 0.445 | 128.200 | 0 | 2,348,000 | 2.935 | ||||
| 14/01/2026 | 0.445 | 127.000 | 0 | 2,348,000 | 2.935 | ||||
| 13/01/2026 | 0.445 | 126.400 | 648,000 | 2,348,000 | 2.935 | 648,000 | 0.445 | ||
| 12/01/2026 | 0.425 | 124.100 | 200,000 | 1,700,000 | 2.125 | 200,000 | 0.425 | ||
| 09/01/2026 | 0.425 | 124.800 | 0 | 1,500,000 | 1.875 | ||||
| 08/01/2026 | 0.425 | 124.300 | 0 | 1,500,000 | 1.875 | ||||
| 07/01/2026 | 0.450 | 127.200 | 0 | 1,500,000 | 1.875 | ||||
| 06/01/2026 | 0.455 | 128.800 | 200,000 | 1,500,000 | 1.875 | 200,000 | 0.455 | ||
| 05/01/2026 | 0.415 | 124.900 | 0 | 1,700,000 | 2.125 | ||||
| 02/01/2026 | 0.415 | 124.300 | 8,000 | 1,700,000 | 2.125 | 8,000 | 0.415 | ||
| 31/12/2025 | 0.395 | 122.400 | 0 | 1,708,000 | 2.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |