日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.229 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.214 | 19,000.560 | 600,000 | 0 | 0.000 | 500,000 | 0.190 | 100,000 | 0.190 |
23/09/2024 | 0.147 | 18,247.110 | 400,000 | 400,000 | 0.267 | 400,000 | 0.153 | ||
20/09/2024 | 0.143 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.126 | 18,013.160 | 280,000 | 0 | 0.000 | 140,000 | 0.099 | 140,000 | 0.093 |
17/09/2024 | 0.094 | 17,660.020 | 150,000 | 0 | 0.000 | 150,000 | 0.086 | ||
16/09/2024 | 0.072 | 17,422.120 | 1,550,000 | 150,000 | 0.100 | 700,000 | 0.064 | 850,000 | 0.063 |
13/09/2024 | 0.070 | 17,369.090 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.075 |
12/09/2024 | 0.058 | 17,240.390 | 720,000 | 0 | 0.000 | 420,000 | 0.056 | 300,000 | 0.052 |
11/09/2024 | 0.044 | 17,108.710 | 3,910,000 | 120,000 | 0.080 | 2,090,000 | 0.035 | 1,820,000 | 0.032 |
10/09/2024 | 0.055 | 17,234.090 | 790,000 | 390,000 | 0.260 | 690,000 | 0.055 | 100,000 | 0.046 |
09/09/2024 | 0.048 | 17,196.960 | 2,770,000 | 980,000 | 0.653 | 1,150,000 | 0.045 | 1,500,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 1,140,000 | 630,000 | 0.420 | 670,000 | 0.071 | 470,000 | 0.074 |
04/09/2024 | 0.073 | 17,457.340 | 10,190,000 | 830,000 | 0.553 | 5,060,000 | 0.070 | 3,450,000 | 0.070 |
03/09/2024 | 0.089 | 17,651.490 | 1,960,000 | 2,440,000 | 1.627 | 1,420,000 | 0.089 | 540,000 | 0.092 |
02/09/2024 | 0.092 | 17,691.970 | 3,230,000 | 3,320,000 | 2.213 | 3,210,000 | 0.100 | 20,000 | 0.098 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |