66717 恒指法巴七七牛Ｄ (R 牛证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 10,000 | 20,000 | 0.013 | 10,000 | 0.360 | ||
| 26/09/2024 | 0.290 | 19,924.580 | 0 | 10,000 | 0.007 | ||||
| 25/09/2024 | 0.222 | 19,129.100 | 10,000 | 10,000 | 0.007 | 10,000 | 0.222 | ||
| 24/09/2024 | 0.206 | 19,000.560 | 24,330,000 | 0 | 0.000 | 12,160,000 | 0.180 | 12,000,000 | 0.180 |
| 23/09/2024 | 0.137 | 18,247.110 | 0 | 160,000 | 0.107 | ||||
| 20/09/2024 | 0.135 | 18,258.570 | 0 | 160,000 | 0.107 | ||||
| 19/09/2024 | 0.117 | 18,013.160 | 3,930,000 | 160,000 | 0.107 | 2,000,000 | 0.099 | 1,930,000 | 0.094 |
| 17/09/2024 | 0.086 | 17,660.020 | 3,480,000 | 230,000 | 0.153 | 2,210,000 | 0.081 | 1,270,000 | 0.077 |
| 16/09/2024 | 0.064 | 17,422.120 | 6,950,000 | 1,170,000 | 0.780 | 3,500,000 | 0.054 | 1,570,000 | 0.052 |
| 13/09/2024 | 0.061 | 17,369.090 | 36,700,000 | 3,100,000 | 2.067 | 11,970,000 | 0.069 | 14,460,000 | 0.067 |
| 12/09/2024 | 0.048 | 17,240.390 | 21,780,000 | 610,000 | 0.407 | 7,840,000 | 0.053 | 8,210,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 115,030,000 | 240,000 | 0.160 | 43,310,000 | 0.027 | 40,960,000 | 0.021 |
| 10/09/2024 | 0.045 | 17,234.090 | 17,770,000 | 2,590,000 | 1.727 | 6,950,000 | 0.044 | 7,050,000 | 0.042 |
| 09/09/2024 | 0.038 | 17,196.960 | 13,500,000 | 2,490,000 | 1.660 | 5,660,000 | 0.038 | 7,740,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 200,000 | 410,000 | 0.273 | 80,000 | 0.065 | 120,000 | 0.063 |
| 04/09/2024 | 0.066 | 17,457.340 | 3,640,000 | 370,000 | 0.247 | 1,820,000 | 0.067 | 1,820,000 | 0.061 |
| 03/09/2024 | 0.080 | 17,651.490 | 230,000 | 370,000 | 0.247 | 80,000 | 0.080 | 150,000 | 0.080 |
| 02/09/2024 | 0.081 | 17,691.970 | 3,590,000 | 300,000 | 0.200 | 2,900,000 | 0.093 | 690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |