66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.295 | 22,616.230 | 110,000 | 61,680,000 | 20.560 | 110,000 | 0.300 | ||
| 14/02/2025 | 0.290 | 22,620.330 | 1,070,000 | 61,790,000 | 20.597 | 90,000 | 0.265 | 980,000 | 0.283 |
| 13/02/2025 | 0.255 | 21,814.370 | 120,000 | 60,900,000 | 20.300 | 120,000 | 0.270 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 510,000 | 61,020,000 | 20.340 | 370,000 | 0.253 | 140,000 | 0.249 |
| 11/02/2025 | 0.229 | 21,294.860 | 10,000 | 61,250,000 | 20.417 | 10,000 | 0.229 | ||
| 10/02/2025 | 0.240 | 21,521.980 | 330,000 | 61,260,000 | 20.420 | 230,000 | 0.235 | 100,000 | 0.235 |
| 07/02/2025 | 0.221 | 21,133.540 | 4,320,000 | 61,390,000 | 20.463 | 4,220,000 | 0.217 | 100,000 | 0.223 |
| 06/02/2025 | 0.207 | 20,891.620 | 2,080,000 | 65,510,000 | 21.837 | 220,000 | 0.204 | 1,860,000 | 0.207 |
| 05/02/2025 | 0.194 | 20,597.090 | 730,000 | 63,870,000 | 21.290 | 160,000 | 0.199 | 570,000 | 0.195 |
| 04/02/2025 | 0.205 | 20,789.960 | 4,130,000 | 63,460,000 | 21.153 | 3,610,000 | 0.194 | 500,000 | 0.193 |
| 03/02/2025 | 0.175 | 20,217.260 | 1,710,000 | 66,570,000 | 22.190 | 940,000 | 0.164 | 720,000 | 0.162 |
| 28/01/2025 | 0.178 | 20,225.110 | 20,000 | 66,790,000 | 22.263 | 20,000 | 0.178 | ||
| 27/01/2025 | 0.177 | 20,197.770 | 1,990,000 | 66,810,000 | 22.270 | 1,460,000 | 0.179 | 530,000 | 0.177 |
| 24/01/2025 | 0.170 | 20,066.190 | 3,660,000 | 67,740,000 | 22.580 | 2,470,000 | 0.169 | 1,130,000 | 0.171 |
| 23/01/2025 | 0.154 | 19,700.560 | 2,400,000 | 69,080,000 | 23.027 | 600,000 | 0.165 | 1,780,000 | 0.160 |
| 22/01/2025 | 0.159 | 19,778.770 | 1,240,000 | 67,900,000 | 22.633 | 390,000 | 0.164 | 850,000 | 0.159 |
| 21/01/2025 | 0.175 | 20,106.550 | 1,640,000 | 67,440,000 | 22.480 | 810,000 | 0.176 | 820,000 | 0.172 |
| 20/01/2025 | 0.166 | 19,925.810 | 2,400,000 | 67,430,000 | 22.477 | 2,270,000 | 0.166 | 120,000 | 0.167 |
| 17/01/2025 | 0.148 | 19,584.060 | 1,170,000 | 69,580,000 | 23.193 | 820,000 | 0.148 | 340,000 | 0.145 |
| 16/01/2025 | 0.146 | 19,522.890 | 4,610,000 | 70,060,000 | 23.353 | 3,950,000 | 0.149 | 130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |