66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.219 +0.025 (+12.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.219 | 21,133.680 | 1,670,000 | ||||||
| 27/09/2024 | 0.194 | 20,632.300 | 4,370,000 | 1,820,000 | 0.607 | 3,930,000 | 0.187 | 440,000 | 0.186 |
| 26/09/2024 | 0.162 | 19,924.580 | 2,800,000 | 5,310,000 | 1.770 | 2,750,000 | 0.153 | 50,000 | 0.164 |
| 25/09/2024 | 0.126 | 19,129.100 | 3,390,000 | 8,010,000 | 2.670 | 3,100,000 | 0.141 | 290,000 | 0.141 |
| 24/09/2024 | 0.118 | 19,000.560 | 7,790,000 | 10,820,000 | 3.607 | 5,860,000 | 0.107 | 1,430,000 | 0.113 |
| 23/09/2024 | 0.083 | 18,247.110 | 5,070,000 | 15,250,000 | 5.083 | 2,090,000 | 0.088 | 2,720,000 | 0.089 |
| 20/09/2024 | 0.083 | 18,258.570 | 12,560,000 | 14,620,000 | 4.873 | 3,190,000 | 0.081 | 5,100,000 | 0.082 |
| 19/09/2024 | 0.073 | 18,013.160 | 8,810,000 | 12,710,000 | 4.237 | 3,710,000 | 0.068 | 2,490,000 | 0.061 |
| 17/09/2024 | 0.058 | 17,660.020 | 14,450,000 | 13,930,000 | 4.643 | 10,970,000 | 0.054 | 1,810,000 | 0.056 |
| 16/09/2024 | 0.047 | 17,422.120 | 6,620,000 | 23,090,000 | 7.697 | 3,160,000 | 0.043 | 1,090,000 | 0.039 |
| 13/09/2024 | 0.046 | 17,369.090 | 18,530,000 | 25,160,000 | 8.387 | 9,260,000 | 0.047 | 1,450,000 | 0.049 |
| 12/09/2024 | 0.039 | 17,240.390 | 19,730,000 | 32,970,000 | 10.990 | 11,680,000 | 0.041 | 610,000 | 0.037 |
| 11/09/2024 | 0.033 | 17,108.710 | 20,570,000 | 44,040,000 | 14.680 | 3,510,000 | 0.029 | 6,320,000 | 0.028 |
| 10/09/2024 | 0.039 | 17,234.090 | 8,910,000 | 41,230,000 | 13.743 | 5,240,000 | 0.038 | 3,450,000 | 0.038 |
| 09/09/2024 | 0.036 | 17,196.960 | 12,900,000 | 43,020,000 | 14.340 | 2,300,000 | 0.038 | 7,360,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 5,370,000 | 37,960,000 | 12.653 | 1,610,000 | 0.050 | 2,750,000 | 0.046 |
| 04/09/2024 | 0.048 | 17,457.340 | 9,060,000 | 36,820,000 | 12.273 | 2,060,000 | 0.046 | 3,000,000 | 0.047 |
| 03/09/2024 | 0.056 | 17,651.490 | 7,740,000 | 35,880,000 | 11.960 | 3,680,000 | 0.056 | 2,360,000 | 0.056 |
| 02/09/2024 | 0.057 | 17,691.970 | 17,370,000 | 37,200,000 | 12.400 | 1,870,000 | 0.058 | 10,820,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |