66749 阿里汇丰五七牛Ａ (R 牛证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.090 | 80.700 | 1,470,000 | 17,070,000 | 28.450 | 1,350,000 | 0.099 | ||
| 21/11/2024 | 0.126 | 84.400 | 140,000 | 15,720,000 | 26.200 | 110,000 | 0.128 | ||
| 20/11/2024 | 0.128 | 84.750 | 430,000 | 15,610,000 | 26.020 | 430,000 | 0.125 | ||
| 19/11/2024 | 0.135 | 85.250 | 160,000 | 15,180,000 | 25.300 | 120,000 | 0.146 | 40,000 | 0.138 |
| 18/11/2024 | 0.147 | 86.300 | 0 | 15,260,000 | 25.430 | ||||
| 15/11/2024 | 0.157 | 87.200 | 90,000 | 15,260,000 | 25.430 | ||||
| 14/11/2024 | 0.161 | 87.950 | 60,000 | 15,260,000 | 25.430 | 60,000 | 0.164 | ||
| 13/11/2024 | 0.187 | 90.550 | 0 | 15,200,000 | 25.330 | ||||
| 12/11/2024 | 0.187 | 90.550 | 100,000 | 15,200,000 | 25.330 | 100,000 | 0.187 | ||
| 11/11/2024 | 0.221 | 94.100 | 450,000 | 15,100,000 | 25.170 | 250,000 | 0.198 | ||
| 08/11/2024 | 0.229 | 94.000 | 770,000 | 14,850,000 | 24.750 | ||||
| 07/11/2024 | 0.238 | 95.650 | 8,900,000 | 14,850,000 | 24.750 | 100,000 | 0.237 | 8,700,000 | 0.230 |
| 06/11/2024 | 0.226 | 94.400 | 260,000 | 6,250,000 | 10.420 | 100,000 | 0.234 | 100,000 | 0.228 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 6,250,000 | 10.420 | ||||
| 04/11/2024 | 0.241 | 96.050 | 0 | 6,250,000 | 10.420 | ||||
| 01/11/2024 | 0.234 | 95.000 | 0 | 6,250,000 | 10.420 | ||||
| 31/10/2024 | 0.236 | 94.550 | 0 | 6,250,000 | 10.420 | ||||
| 30/10/2024 | 0.241 | 95.850 | 70,000 | 6,250,000 | 10.420 | 70,000 | 0.241 | ||
| 29/10/2024 | 0.260 | 97.550 | 50,000 | 6,320,000 | 10.530 | ||||
| 28/10/2024 | 0.249 | 96.650 | 0 | 6,320,000 | 10.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |