66759 中寿汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.067 | 34.100 | 13,300,000 | 7,580,000 | 7.580 | 7,020,000 | 0.058 | 3,360,000 | 0.056 |
| 26/01/2026 | 0.048 | 32.180 | 31,170,000 | 11,240,000 | 11.240 | 14,510,000 | 0.049 | 11,160,000 | 0.050 |
| 23/01/2026 | 0.043 | 31.540 | 56,310,000 | 14,590,000 | 14.590 | 22,160,000 | 0.041 | 28,190,000 | 0.039 |
| 22/01/2026 | 0.043 | 31.720 | 21,920,000 | 8,560,000 | 8.560 | 7,930,000 | 0.051 | 10,640,000 | 0.050 |
| 21/01/2026 | 0.058 | 32.980 | 12,940,000 | 5,850,000 | 5.850 | 4,480,000 | 0.055 | 4,880,000 | 0.053 |
| 20/01/2026 | 0.061 | 33.400 | 17,920,000 | 5,450,000 | 5.450 | 8,180,000 | 0.056 | 7,970,000 | 0.056 |
| 19/01/2026 | 0.048 | 32.020 | 9,370,000 | 5,660,000 | 5.660 | 4,550,000 | 0.047 | 3,590,000 | 0.046 |
| 16/01/2026 | 0.046 | 31.940 | 6,690,000 | 6,620,000 | 6.620 | 2,290,000 | 0.045 | 3,030,000 | 0.045 |
| 15/01/2026 | 0.044 | 31.760 | 8,770,000 | 5,880,000 | 5.880 | 1,780,000 | 0.051 | 4,950,000 | 0.053 |
| 14/01/2026 | 0.055 | 32.700 | 10,900,000 | 2,710,000 | 2.710 | 4,510,000 | 0.052 | 4,910,000 | 0.051 |
| 13/01/2026 | 0.057 | 33.000 | 6,640,000 | 2,310,000 | 2.310 | 2,480,000 | 0.054 | 3,760,000 | 0.055 |
| 12/01/2026 | 0.047 | 31.880 | 8,100,000 | 1,030,000 | 1.030 | 3,380,000 | 0.042 | 3,320,000 | 0.044 |
| 09/01/2026 | 0.042 | 31.480 | 5,770,000 | 1,090,000 | 1.090 | 1,720,000 | 0.042 | 2,710,000 | 0.040 |
| 08/01/2026 | 0.039 | 31.140 | 100,000 | 100,000 | 0.100 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |