66763 美团法兴七三牛Ｃ
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.073 | 93.900 | 20,600,000 | 3,960,000 | 1.320 | 9,340,000 | 0.068 | 9,220,000 | 0.066 |
| 07/08/2026 | 0.064 | 92.200 | 14,500,000 | 4,080,000 | 1.360 | 6,620,000 | 0.062 | 7,860,000 | 0.062 |
| 06/08/2026 | 0.063 | 92.200 | 7,880,000 | 2,840,000 | 0.947 | 3,520,000 | 0.067 | 3,620,000 | 0.066 |
| 05/08/2026 | 0.068 | 93.050 | 5,240,000 | 2,740,000 | 0.913 | 3,160,000 | 0.067 | 640,000 | 0.066 |
| 04/08/2026 | 0.065 | 92.700 | 22,880,000 | 5,260,000 | 1.753 | 9,920,000 | 0.065 | 12,760,000 | 0.065 |
| 03/08/2026 | 0.070 | 93.450 | 9,300,000 | 2,420,000 | 0.807 | 3,880,000 | 0.072 | 4,960,000 | 0.070 |
| 31/07/2026 | 0.063 | 92.500 | 31,740,000 | 1,340,000 | 0.447 | 15,780,000 | 0.063 | 15,360,000 | 0.062 |
| 30/07/2026 | 0.066 | 92.650 | 44,460,000 | 1,760,000 | 0.587 | 22,280,000 | 0.065 | 21,320,000 | 0.065 |
| 29/07/2026 | 0.063 | 92.300 | 27,460,000 | 2,720,000 | 0.907 | 12,020,000 | 0.066 | 13,000,000 | 0.066 |
| 28/07/2026 | 0.053 | 90.300 | 12,980,000 | 1,740,000 | 0.580 | 5,520,000 | 0.054 | 7,260,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |