66764 紫金法兴七七牛Ａ (R 牛证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 32.720 | 3,220,000 | 12,100,000 | 6.368 | 600,000 | 0.024 | 2,500,000 | 0.026 |
| 23/09/2026 | 0.037 | 33.580 | 560,000 | 10,200,000 | 5.368 | 160,000 | 0.039 | 40,000 | 0.039 |
| 22/09/2026 | 0.040 | 34.020 | 2,200,000 | 10,320,000 | 5.432 | 780,000 | 0.043 | 1,300,000 | 0.041 |
| 21/09/2026 | 0.042 | 34.220 | 580,000 | 9,800,000 | 5.158 | 220,000 | 0.042 | 140,000 | 0.040 |
| 18/09/2026 | 0.042 | 34.140 | 560,000 | 9,880,000 | 5.200 | 240,000 | 0.042 | 220,000 | 0.042 |
| 17/09/2026 | 0.039 | 33.860 | 1,800,000 | 9,900,000 | 5.211 | 780,000 | 0.033 | 780,000 | 0.034 |
| 16/09/2026 | 0.045 | 34.420 | 6,320,000 | 9,900,000 | 5.211 | 2,320,000 | 0.039 | 1,640,000 | 0.042 |
| 15/09/2026 | 0.033 | 33.300 | 3,420,000 | 10,580,000 | 5.568 | 1,540,000 | 0.035 | 1,040,000 | 0.034 |
| 14/09/2026 | 0.045 | 34.620 | 1,940,000 | 11,080,000 | 5.832 | 1,020,000 | 0.046 | 500,000 | 0.046 |
| 11/09/2026 | 0.048 | 34.820 | 6,140,000 | 11,600,000 | 6.105 | 1,940,000 | 0.048 | 3,200,000 | 0.048 |
| 10/09/2026 | 0.073 | 37.340 | 2,100,000 | 10,340,000 | 5.442 | 1,000,000 | 0.073 | 1,080,000 | 0.073 |
| 09/09/2026 | 0.078 | 37.600 | 1,520,000 | 10,260,000 | 5.400 | 920,000 | 0.074 | ||
| 08/09/2026 | 0.071 | 36.960 | 6,440,000 | 11,180,000 | 5.884 | 2,160,000 | 0.074 | 940,000 | 0.071 |
| 07/09/2026 | 0.061 | 35.920 | 5,040,000 | 12,400,000 | 6.526 | 2,660,000 | 0.063 | 2,220,000 | 0.063 |
| 04/09/2026 | 0.068 | 36.600 | 15,080,000 | 12,840,000 | 6.758 | 6,480,000 | 0.068 | 7,220,000 | 0.068 |
| 03/09/2026 | 0.064 | 36.340 | 2,760,000 | 12,100,000 | 6.368 | 840,000 | 0.066 | 1,020,000 | 0.066 |
| 02/09/2026 | 0.058 | 35.800 | 30,160,000 | 11,920,000 | 6.274 | 12,480,000 | 0.054 | 11,000,000 | 0.051 |
| 01/09/2026 | 0.066 | 36.420 | 9,480,000 | 13,400,000 | 7.053 | 4,380,000 | 0.069 | 4,940,000 | 0.068 |
| 31/08/2026 | 0.067 | 36.620 | 9,740,000 | 12,840,000 | 6.758 | 3,360,000 | 0.064 | 2,920,000 | 0.062 |
| 28/08/2026 | 0.083 | 38.280 | 8,600,000 | 13,280,000 | 6.989 | 3,560,000 | 0.077 | 2,380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |