66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.172 | 61.200 | 100,000 | 145,000 | 0.180 | 100,000 | 0.170 | ||
| 09/12/2025 | 0.170 | 60.750 | 0 | 245,000 | 0.310 | ||||
| 08/12/2025 | 0.177 | 61.750 | 0 | 245,000 | 0.310 | ||||
| 05/12/2025 | 0.161 | 60.450 | 200,000 | 245,000 | 0.310 | 200,000 | 0.138 | ||
| 04/12/2025 | 0.128 | 56.650 | 200,000 | 445,000 | 0.560 | 75,000 | 0.127 | ||
| 03/12/2025 | 0.127 | 56.400 | 0 | 370,000 | 0.460 | ||||
| 02/12/2025 | 0.135 | 57.400 | 410,000 | 370,000 | 0.460 | 410,000 | 0.138 | ||
| 01/12/2025 | 0.132 | 57.000 | 0 | 780,000 | 0.970 | ||||
| 28/11/2025 | 0.132 | 56.700 | 0 | 780,000 | 0.970 | ||||
| 27/11/2025 | 0.134 | 57.250 | 425,000 | 780,000 | 0.970 | 425,000 | 0.129 | ||
| 26/11/2025 | 0.137 | 57.350 | 685,000 | 355,000 | 0.440 | 575,000 | 0.141 | ||
| 25/11/2025 | 0.138 | 57.550 | 0 | 930,000 | 1.160 | ||||
| 24/11/2025 | 0.130 | 56.550 | 5,185,000 | 930,000 | 1.160 | 2,520,000 | 0.135 | 2,640,000 | 0.133 |
| 21/11/2025 | 0.130 | 56.900 | 750,000 | 810,000 | 1.010 | 100,000 | 0.132 | 650,000 | 0.131 |
| 20/11/2025 | 0.145 | 58.250 | 0 | 260,000 | 0.330 | ||||
| 19/11/2025 | 0.145 | 58.200 | 0 | 260,000 | 0.330 | ||||
| 18/11/2025 | 0.145 | 58.200 | 0 | 260,000 | 0.330 | ||||
| 17/11/2025 | 0.159 | 59.550 | 0 | 260,000 | 0.330 | ||||
| 14/11/2025 | 0.164 | 59.950 | 0 | 260,000 | 0.330 | ||||
| 13/11/2025 | 0.170 | 60.950 | 0 | 260,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |