66793 友邦法兴六九牛Ａ (R 牛证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.126 | 90.950 | 4,680,000 | ||||||
| 28/01/2026 | 0.105 | 88.850 | 1,740,000 | 7,000,000 | 11.667 | 260,000 | 0.104 | 320,000 | 0.095 |
| 27/01/2026 | 0.081 | 86.450 | 4,080,000 | 6,940,000 | 11.567 | 340,000 | 0.078 | 20,000 | 0.071 |
| 26/01/2026 | 0.050 | 83.050 | 760,000 | 7,260,000 | 12.100 | 520,000 | 0.048 | 160,000 | 0.053 |
| 23/01/2026 | 0.049 | 83.050 | 5,720,000 | 7,620,000 | 12.700 | 2,000,000 | 0.047 | 200,000 | 0.048 |
| 22/01/2026 | 0.046 | 82.500 | 4,600,000 | 9,420,000 | 15.700 | 1,240,000 | 0.045 | 1,660,000 | 0.045 |
| 21/01/2026 | 0.049 | 82.850 | 6,000,000 | 9,000,000 | 15.000 | 4,380,000 | 0.046 | ||
| 20/01/2026 | 0.051 | 82.850 | 6,600,000 | 4,620,000 | 7.700 | 2,180,000 | 0.051 | 3,300,000 | 0.051 |
| 19/01/2026 | 0.052 | 82.950 | 3,680,000 | 3,500,000 | 5.833 | 2,060,000 | 0.047 | 720,000 | 0.055 |
| 16/01/2026 | 0.057 | 83.550 | 5,980,000 | 4,840,000 | 8.067 | 1,860,000 | 0.055 | 3,720,000 | 0.056 |
| 15/01/2026 | 0.072 | 84.850 | 1,220,000 | 2,980,000 | 4.967 | 320,000 | 0.070 | ||
| 14/01/2026 | 0.068 | 84.700 | 2,880,000 | 3,300,000 | 5.500 | 1,320,000 | 0.064 | 960,000 | 0.066 |
| 13/01/2026 | 0.066 | 84.400 | 3,100,000 | 3,660,000 | 6.100 | 840,000 | 0.068 | 1,560,000 | 0.083 |
| 12/01/2026 | 0.060 | 83.700 | 7,400,000 | 2,940,000 | 4.900 | 2,920,000 | 0.063 | 4,060,000 | 0.063 |
| 09/01/2026 | 0.068 | 84.300 | 3,020,000 | 1,800,000 | 3.000 | 720,000 | 0.062 | 2,300,000 | 0.065 |
| 08/01/2026 | 0.063 | 83.850 | 260,000 | 220,000 | 0.367 | 20,000 | 0.064 | 240,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |