66841 百度法兴八十熊Ｃ (R 熊证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.124 | 86.300 | 0 | 550,000 | 0.500 | ||||
| 23/09/2026 | 0.115 | 88.550 | 270,000 | 550,000 | 0.500 | 270,000 | 0.115 | ||
| 22/09/2026 | 0.112 | 89.500 | 440,000 | 280,000 | 0.255 | 160,000 | 0.104 | 280,000 | 0.108 |
| 21/09/2026 | 0.117 | 89.000 | 110,000 | 160,000 | 0.145 | 110,000 | 0.117 | ||
| 18/09/2026 | 0.118 | 87.200 | 30,000 | 270,000 | 0.245 | ||||
| 17/09/2026 | 0.123 | 87.350 | 50,000 | 270,000 | 0.245 | 50,000 | 0.126 | ||
| 16/09/2026 | 0.118 | 88.050 | 0 | 320,000 | 0.291 | ||||
| 15/09/2026 | 0.116 | 88.900 | 0 | 320,000 | 0.291 | ||||
| 14/09/2026 | 0.116 | 89.300 | 80,000 | 320,000 | 0.291 | 80,000 | 0.117 | ||
| 11/09/2026 | 0.115 | 89.100 | 380,000 | 240,000 | 0.218 | 190,000 | 0.118 | 110,000 | 0.118 |
| 10/09/2026 | 0.114 | 89.150 | 0 | 320,000 | 0.291 | ||||
| 09/09/2026 | 0.104 | 92.200 | 90,000 | 320,000 | 0.291 | ||||
| 08/09/2026 | 0.115 | 89.550 | 10,000 | 320,000 | 0.291 | 10,000 | 0.115 | ||
| 07/09/2026 | 0.108 | 91.400 | 200,000 | 330,000 | 0.300 | ||||
| 04/09/2026 | 0.087 | 95.900 | 370,000 | 330,000 | 0.300 | 160,000 | 0.088 | 210,000 | 0.088 |
| 03/09/2026 | 0.105 | 91.500 | 80,000 | 280,000 | 0.255 | 80,000 | 0.102 | ||
| 02/09/2026 | 0.105 | 92.350 | 80,000 | 200,000 | 0.182 | 80,000 | 0.105 | ||
| 01/09/2026 | 0.099 | 93.700 | 50,000 | 280,000 | 0.255 | 50,000 | 0.099 | ||
| 31/08/2026 | 0.089 | 96.200 | 0 | 230,000 | 0.209 | ||||
| 28/08/2026 | 0.089 | 95.750 | 0 | 230,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |