66862 快手法兴六八牛Ａ (R 牛证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.167 | 82.300 | 3,070,000 | 4,220,000 | 7.033 | 1,590,000 | 0.162 | ||
| 27/01/2026 | 0.134 | 78.800 | 2,960,000 | 5,810,000 | 9.683 | 1,760,000 | 0.131 | 560,000 | 0.133 |
| 26/01/2026 | 0.128 | 78.600 | 12,690,000 | 7,010,000 | 11.683 | 7,460,000 | 0.130 | 3,700,000 | 0.127 |
| 23/01/2026 | 0.156 | 81.250 | 2,550,000 | 10,770,000 | 17.950 | 680,000 | 0.145 | ||
| 22/01/2026 | 0.135 | 79.100 | 4,660,000 | 10,090,000 | 16.817 | 1,020,000 | 0.132 | 2,430,000 | 0.132 |
| 21/01/2026 | 0.135 | 78.800 | 1,700,000 | 8,680,000 | 14.467 | 200,000 | 0.105 | 50,000 | 0.112 |
| 20/01/2026 | 0.105 | 76.050 | 7,670,000 | 8,830,000 | 14.717 | 2,150,000 | 0.106 | 4,240,000 | 0.106 |
| 19/01/2026 | 0.110 | 76.750 | 2,870,000 | 6,740,000 | 11.233 | 840,000 | 0.112 | 1,810,000 | 0.110 |
| 16/01/2026 | 0.127 | 78.350 | 3,990,000 | 5,770,000 | 9.617 | 1,380,000 | 0.126 | 2,160,000 | 0.126 |
| 15/01/2026 | 0.145 | 79.550 | 7,260,000 | 4,990,000 | 8.317 | 1,710,000 | 0.144 | 2,070,000 | 0.141 |
| 14/01/2026 | 0.164 | 81.950 | 24,300,000 | 4,630,000 | 7.717 | 9,090,000 | 0.166 | 11,030,000 | 0.165 |
| 13/01/2026 | 0.130 | 78.450 | 3,920,000 | 2,690,000 | 4.483 | 2,370,000 | 0.143 | ||
| 12/01/2026 | 0.150 | 80.250 | 1,940,000 | 320,000 | 0.533 | 510,000 | 0.124 | 660,000 | 0.122 |
| 09/01/2026 | 0.092 | 74.700 | 230,000 | 170,000 | 0.283 | 30,000 | 0.086 | 200,000 | 0.091 |
| 08/01/2026 | 0.062 | 71.900 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.061 | 1,620,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |