66864 恒指汇丰七七牛Ｆ (R 牛证)
按盘价 
0.111 +0.032 (+40.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.079 | 19,700.560 | 2,170,000 | 6,980,000 | 3.490 | 100,000 | 0.099 | 2,070,000 | 0.087 |
| 22/01/2025 | 0.084 | 19,778.770 | 5,830,000 | 5,010,000 | 2.510 | 810,000 | 0.090 | 2,980,000 | 0.089 |
| 21/01/2025 | 0.120 | 20,106.550 | 2,150,000 | 2,840,000 | 1.420 | 280,000 | 0.113 | 1,650,000 | 0.119 |
| 20/01/2025 | 0.101 | 19,925.810 | 5,750,000 | 1,470,000 | 0.740 | 2,220,000 | 0.099 | 100,000 | 0.103 |
| 17/01/2025 | 0.066 | 19,584.060 | 27,000,000 | 3,590,000 | 1.800 | 7,900,000 | 0.061 | 3,110,000 | 0.066 |
| 16/01/2025 | 0.060 | 19,522.890 | 69,390,000 | 8,380,000 | 4.190 | 8,080,000 | 0.060 | 10,300,000 | 0.058 |
| 15/01/2025 | 0.035 | 19,286.070 | 77,520,000 | 6,160,000 | 3.080 | 22,170,000 | 0.033 | 28,330,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |