66873 腾讯摩通五二牛Ｒ (R 牛证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.100 | 401.000 | 370,000 | 2,180,000 | 2.180 | 305,000 | 0.098 | 65,000 | 0.103 |
| 14/11/2024 | 0.109 | 403.400 | 2,570,000 | 2,420,000 | 2.420 | 1,205,000 | 0.113 | 1,005,000 | 0.121 |
| 13/11/2024 | 0.111 | 403.800 | 1,795,000 | 2,620,000 | 2.620 | 1,785,000 | 0.093 | ||
| 12/11/2024 | 0.107 | 403.800 | 100,000 | 835,000 | 0.835 | 100,000 | 0.112 | ||
| 11/11/2024 | 0.125 | 413.200 | 0 | 735,000 | 0.735 | ||||
| 08/11/2024 | 0.147 | 420.800 | 0 | 735,000 | 0.735 | ||||
| 07/11/2024 | 0.158 | 428.400 | 50,000 | 735,000 | 0.735 | 50,000 | 0.158 | ||
| 06/11/2024 | 0.142 | 419.800 | 0 | 685,000 | 0.685 | ||||
| 05/11/2024 | 0.154 | 427.800 | 0 | 685,000 | 0.685 | ||||
| 04/11/2024 | 0.139 | 419.000 | 0 | 685,000 | 0.685 | ||||
| 01/11/2024 | 0.140 | 419.200 | 110,000 | 685,000 | 0.685 | 55,000 | 0.132 | 55,000 | 0.114 |
| 31/10/2024 | 0.117 | 404.600 | 0 | 685,000 | 0.685 | ||||
| 30/10/2024 | 0.124 | 411.000 | 0 | 685,000 | 0.685 | ||||
| 29/10/2024 | 0.137 | 418.400 | 0 | 685,000 | 0.685 | ||||
| 28/10/2024 | 0.137 | 417.200 | 100,000 | 685,000 | 0.685 | 50,000 | 0.137 | 50,000 | 0.136 |
| 25/10/2024 | 0.144 | 421.000 | 0 | 685,000 | 0.685 | ||||
| 24/10/2024 | 0.144 | 422.000 | 0 | 685,000 | 0.685 | ||||
| 23/10/2024 | 0.156 | 428.200 | 80,000 | 685,000 | 0.685 | 80,000 | 0.159 | ||
| 22/10/2024 | 0.144 | 421.600 | 80,000 | 765,000 | 0.765 | 80,000 | 0.144 | ||
| 21/10/2024 | 0.144 | 421.000 | 0 | 685,000 | 0.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |