66907 恒指瑞银六十牛６ (R 牛证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 450,000 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 140,000 | 2,070,000 | 1.030 | 140,000 | 0.358 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 50,000 | 1,930,000 | 0.970 | 50,000 | 0.265 | ||
| 25/09/2024 | 0.220 | 19,129.100 | 200,000 | 1,980,000 | 0.990 | 150,000 | 0.246 | 50,000 | 0.260 |
| 24/09/2024 | 0.211 | 19,000.560 | 4,720,000 | 2,080,000 | 1.040 | 4,420,000 | 0.199 | 290,000 | 0.185 |
| 23/09/2024 | 0.139 | 18,247.110 | 9,030,000 | 6,210,000 | 3.100 | 4,580,000 | 0.149 | 4,080,000 | 0.148 |
| 20/09/2024 | 0.138 | 18,258.570 | 38,440,000 | 6,710,000 | 3.360 | 14,900,000 | 0.137 | 6,390,000 | 0.137 |
| 19/09/2024 | 0.117 | 18,013.160 | 41,230,000 | 15,220,000 | 7.610 | 16,230,000 | 0.104 | 11,720,000 | 0.085 |
| 17/09/2024 | 0.084 | 17,660.020 | 56,400,000 | 19,730,000 | 9.870 | 17,680,000 | 0.074 | 2,410,000 | 0.069 |
| 16/09/2024 | 0.062 | 17,422.120 | 122,960,000 | 35,000,000 | 17.500 | 26,020,000 | 0.052 | 23,140,000 | 0.049 |
| 13/09/2024 | 0.059 | 17,369.090 | 173,980,000 | 37,880,000 | 18.940 | 29,300,000 | 0.067 | 16,220,000 | 0.058 |
| 12/09/2024 | 0.045 | 17,240.390 | 7,082,180,000 | 50,960,000 | 25.480 | 3,180,610,000 | 0.042 | 3,218,340,000 | 0.042 |
| 11/09/2024 | 0.029 | 17,108.710 | 128,600,000 | 13,230,000 | 6.620 | 20,680,000 | 0.023 | 9,560,000 | 0.023 |
| 10/09/2024 | 0.043 | 17,234.090 | 125,800,000 | 24,350,000 | 12.170 | 24,610,000 | 0.043 | 14,870,000 | 0.039 |
| 09/09/2024 | 0.036 | 17,196.960 | 8,646,970,000 | 34,090,000 | 17.040 | 4,134,460,000 | 0.036 | 4,167,220,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 2,090,000 | 1,330,000 | 0.660 | 1,150,000 | 0.061 | 840,000 | 0.059 |
| 04/09/2024 | 0.064 | 17,457.340 | 4,230,000 | 1,640,000 | 0.820 | 1,790,000 | 0.062 | 2,190,000 | 0.059 |
| 03/09/2024 | 0.081 | 17,651.490 | 1,100,000 | 1,240,000 | 0.620 | 550,000 | 0.082 | 550,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 210,000 | 1,240,000 | 0.620 | 210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |