66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.140 | 393.400 | 0 | 1,285,000 | 1.610 | ||||
| 23/09/2026 | 0.142 | 395.800 | 385,000 | 1,285,000 | 1.610 | 285,000 | 0.142 | ||
| 22/09/2026 | 0.144 | 397.400 | 1,095,000 | 1,570,000 | 1.960 | 920,000 | 0.141 | 160,000 | 0.145 |
| 21/09/2026 | 0.134 | 391.200 | 1,000,000 | 2,330,000 | 2.910 | 40,000 | 0.130 | 925,000 | 0.132 |
| 18/09/2026 | 0.129 | 388.000 | 55,000 | 1,445,000 | 1.810 | 35,000 | 0.134 | 20,000 | 0.131 |
| 17/09/2026 | 0.130 | 388.600 | 75,000 | 1,460,000 | 1.830 | 75,000 | 0.125 | ||
| 16/09/2026 | 0.143 | 395.600 | 0 | 1,385,000 | 1.730 | ||||
| 15/09/2026 | 0.143 | 393.800 | 5,000 | 1,385,000 | 1.730 | 5,000 | 0.144 | ||
| 14/09/2026 | 0.144 | 397.400 | 0 | 1,390,000 | 1.740 | ||||
| 11/09/2026 | 0.138 | 392.600 | 100,000 | 1,390,000 | 1.740 | 50,000 | 0.134 | ||
| 10/09/2026 | 0.146 | 397.000 | 295,000 | 1,340,000 | 1.680 | 120,000 | 0.146 | 175,000 | 0.147 |
| 09/09/2026 | 0.154 | 400.400 | 1,900,000 | 1,285,000 | 1.610 | 840,000 | 0.154 | 840,000 | 0.155 |
| 08/09/2026 | 0.159 | 402.000 | 0 | 1,285,000 | 1.610 | ||||
| 07/09/2026 | 0.163 | 404.000 | 0 | 1,285,000 | 1.610 | ||||
| 04/09/2026 | 0.171 | 408.800 | 0 | 1,285,000 | 1.610 | ||||
| 03/09/2026 | 0.159 | 403.400 | 0 | 1,285,000 | 1.610 | ||||
| 02/09/2026 | 0.159 | 404.400 | 50,000 | 1,285,000 | 1.610 | 50,000 | 0.153 | ||
| 01/09/2026 | 0.166 | 405.600 | 450,000 | 1,235,000 | 1.540 | 175,000 | 0.166 | 275,000 | 0.170 |
| 31/08/2026 | 0.186 | 417.770 | 0 | 1,135,000 | 1.420 | ||||
| 28/08/2026 | 0.186 | 416.570 | 30,000 | 1,135,000 | 1.420 | 30,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |