66925 海油法巴五甲熊Ｇ (R 熊证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 19.420 | 7,500,000 | ||||||
| 27/09/2024 | 0.076 | 18.580 | 3,500,000 | 7,450,000 | 7.450 | 3,450,000 | 0.079 | ||
| 26/09/2024 | 0.079 | 18.400 | 32,900,000 | 10,900,000 | 10.900 | 11,050,000 | 0.059 | 20,050,000 | 0.063 |
| 25/09/2024 | 0.055 | 19.680 | 23,900,000 | 1,900,000 | 1.900 | 10,650,000 | 0.050 | 12,050,000 | 0.049 |
| 24/09/2024 | 0.052 | 19.760 | 10,950,000 | 500,000 | 0.500 | 5,500,000 | 0.057 | 5,300,000 | 0.057 |
| 23/09/2024 | 0.070 | 18.980 | 15,350,000 | 700,000 | 0.700 | 7,300,000 | 0.068 | 7,250,000 | 0.068 |
| 20/09/2024 | 0.070 | 18.900 | 4,800,000 | 750,000 | 0.750 | 2,150,000 | 0.066 | 2,650,000 | 0.067 |
| 19/09/2024 | 0.074 | 18.800 | 20,250,000 | 250,000 | 0.250 | 9,550,000 | 0.079 | 9,550,000 | 0.079 |
| 17/09/2024 | 0.073 | 18.780 | 7,600,000 | 250,000 | 0.250 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 16/09/2024 | 0.080 | 18.420 | 4,400,000 | 250,000 | 0.250 | 2,200,000 | 0.080 | 2,200,000 | 0.080 |
| 13/09/2024 | 0.079 | 18.480 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 12/09/2024 | 0.086 | 18.160 | 1,450,000 | 250,000 | 0.250 | 700,000 | 0.090 | 750,000 | 0.088 |
| 11/09/2024 | 0.089 | 17.980 | 200,000 | 200,000 | 0.200 | 200,000 | 0.098 | ||
| 10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 20.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |