66951 腾讯法巴五甲牛９ (R 牛证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.114 | 401.000 | 950,000 | 6,050,000 | 4.033 | 200,000 | 0.120 | ||
| 14/11/2024 | 0.122 | 403.400 | 4,750,000 | 5,850,000 | 3.900 | 1,100,000 | 0.115 | 700,000 | 0.132 |
| 13/11/2024 | 0.127 | 403.800 | 2,250,000 | 6,250,000 | 4.167 | 1,850,000 | 0.116 | ||
| 12/11/2024 | 0.121 | 403.800 | 600,000 | 4,400,000 | 2.933 | 550,000 | 0.130 | ||
| 11/11/2024 | 0.138 | 413.200 | 300,000 | 3,850,000 | 2.567 | 50,000 | 0.140 | 250,000 | 0.134 |
| 08/11/2024 | 0.157 | 420.800 | 300,000 | 3,650,000 | 2.433 | 100,000 | 0.163 | 50,000 | 0.156 |
| 07/11/2024 | 0.171 | 428.400 | 650,000 | 3,700,000 | 2.467 | 50,000 | 0.156 | 300,000 | 0.155 |
| 06/11/2024 | 0.153 | 419.800 | 150,000 | 3,450,000 | 2.300 | 50,000 | 0.150 | ||
| 05/11/2024 | 0.168 | 427.800 | 250,000 | 3,400,000 | 2.267 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.150 | 419.000 | 150,000 | 3,300,000 | 2.200 | 50,000 | 0.149 | ||
| 01/11/2024 | 0.151 | 419.200 | 550,000 | 3,250,000 | 2.167 | 300,000 | 0.147 | 50,000 | 0.128 |
| 31/10/2024 | 0.129 | 404.600 | 450,000 | 3,500,000 | 2.333 | 100,000 | 0.150 | 350,000 | 0.136 |
| 30/10/2024 | 0.136 | 411.000 | 150,000 | 3,250,000 | 2.167 | 150,000 | 0.138 | ||
| 29/10/2024 | 0.149 | 418.400 | 200,000 | 3,100,000 | 2.067 | 50,000 | 0.158 | 150,000 | 0.152 |
| 28/10/2024 | 0.149 | 417.200 | 450,000 | 3,000,000 | 2.000 | 350,000 | 0.151 | 100,000 | 0.148 |
| 25/10/2024 | 0.155 | 421.000 | 250,000 | 3,250,000 | 2.167 | 100,000 | 0.156 | ||
| 24/10/2024 | 0.156 | 422.000 | 150,000 | 3,150,000 | 2.100 | ||||
| 23/10/2024 | 0.169 | 428.200 | 500,000 | 3,150,000 | 2.100 | 300,000 | 0.166 | ||
| 22/10/2024 | 0.154 | 421.600 | 850,000 | 3,450,000 | 2.300 | 850,000 | 0.153 | ||
| 21/10/2024 | 0.156 | 421.000 | 900,000 | 2,600,000 | 1.733 | 600,000 | 0.165 | 150,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |