66961 恒指花旗五九牛Ｋ (R 牛证)
按盘价 
0.102 +0.034 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 19,700.560 | 5,850,000 | 2,900,000 | 1.930 | 2,760,000 | 0.080 | 2,890,000 | 0.078 |
| 22/01/2025 | 0.076 | 19,778.770 | 8,030,000 | 2,770,000 | 1.850 | 3,300,000 | 0.080 | 4,110,000 | 0.081 |
| 21/01/2025 | 0.113 | 20,106.550 | 135,750,000 | 1,960,000 | 1.310 | 61,810,000 | 0.106 | 53,660,000 | 0.107 |
| 20/01/2025 | 0.095 | 19,925.810 | 67,990,000 | 10,110,000 | 6.740 | 16,630,000 | 0.095 | 11,920,000 | 0.094 |
| 17/01/2025 | 0.056 | 19,584.060 | 132,140,000 | 14,820,000 | 9.880 | 26,840,000 | 0.051 | 1,370,000 | 0.056 |
| 16/01/2025 | 0.050 | 19,522.890 | 558,830,000 | 40,290,000 | 26.860 | 142,620,000 | 0.059 | 166,770,000 | 0.055 |
| 15/01/2025 | 0.025 | 19,286.070 | 148,590,000 | 16,140,000 | 10.760 | 41,270,000 | 0.023 | 57,410,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |