66993 腾讯法兴六五牛Ａ (R 牛证)
按盘价 
0.104 +0.026 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.078 | 607.000 | 27,715,000 | 75,495,000 | 75.495 | 1,910,000 | 0.078 | 1,335,000 | 0.068 |
| 26/01/2026 | 0.064 | 599.500 | 20,675,000 | 76,070,000 | 76.070 | 620,000 | 0.063 | 10,810,000 | 0.057 |
| 23/01/2026 | 0.054 | 595.000 | 17,355,000 | 65,880,000 | 65.880 | 3,045,000 | 0.054 | 515,000 | 0.057 |
| 22/01/2026 | 0.056 | 597.500 | 13,510,000 | 68,410,000 | 68.410 | 3,815,000 | 0.061 | ||
| 21/01/2026 | 0.066 | 602.500 | 35,450,000 | 64,595,000 | 64.595 | 6,405,000 | 0.063 | 14,265,000 | 0.066 |
| 20/01/2026 | 0.067 | 601.000 | 37,495,000 | 56,735,000 | 56.735 | 8,360,000 | 0.071 | 13,075,000 | 0.065 |
| 19/01/2026 | 0.086 | 610.000 | 25,430,000 | 52,020,000 | 52.020 | 8,305,000 | 0.086 | 14,210,000 | 0.085 |
| 16/01/2026 | 0.097 | 617.500 | 28,880,000 | 46,115,000 | 46.115 | 8,870,000 | 0.102 | 15,660,000 | 0.100 |
| 15/01/2026 | 0.108 | 622.000 | 10,400,000 | 39,325,000 | 39.325 | 1,505,000 | 0.112 | 3,630,000 | 0.118 |
| 14/01/2026 | 0.126 | 633.000 | 7,810,000 | 37,200,000 | 37.200 | 1,725,000 | 0.128 | 2,295,000 | 0.131 |
| 13/01/2026 | 0.116 | 627.500 | 25,140,000 | 36,630,000 | 36.630 | 5,410,000 | 0.121 | 10,100,000 | 0.128 |
| 12/01/2026 | 0.111 | 623.000 | 25,940,000 | 31,940,000 | 31.940 | 3,345,000 | 0.107 | 14,130,000 | 0.106 |
| 09/01/2026 | 0.090 | 611.000 | 8,930,000 | 21,155,000 | 21.155 | 2,155,000 | 0.090 | 3,945,000 | 0.090 |
| 08/01/2026 | 0.099 | 616.000 | 16,885,000 | 19,365,000 | 19.365 | 6,240,000 | 0.099 | 6,285,000 | 0.097 |
| 07/01/2026 | 0.112 | 624.500 | 10,005,000 | 19,320,000 | 19.320 | 2,820,000 | 0.107 | 3,765,000 | 0.104 |
| 06/01/2026 | 0.124 | 632.500 | 9,240,000 | 18,375,000 | 18.375 | 2,755,000 | 0.130 | ||
| 05/01/2026 | 0.112 | 624.500 | 18,100,000 | 21,130,000 | 21.130 | 4,255,000 | 0.116 | 7,820,000 | 0.117 |
| 02/01/2026 | 0.110 | 623.000 | 18,610,000 | 17,565,000 | 17.565 | 7,345,000 | 0.095 | 480,000 | 0.080 |
| 31/12/2025 | 0.063 | 599.000 | 2,490,000 | 24,430,000 | 24.430 | 970,000 | 0.065 | 505,000 | 0.069 |
| 30/12/2025 | 0.064 | 600.000 | 4,815,000 | 24,895,000 | 24.895 | 960,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |