67004 美团汇丰五六牛Ｄ (R 牛证)
按盘价 
1.160 +0.040 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.120 | 168.900 | 100,000 | 50,000 | 0.080 | 50,000 | 1.220 | 50,000 | 1.120 |
| 14/02/2025 | 1.120 | 169.900 | 0 | 50,000 | 0.080 | ||||
| 13/02/2025 | 1.040 | 159.700 | 50,000 | 50,000 | 0.080 | 50,000 | 1.060 | ||
| 12/02/2025 | 0.980 | 155.200 | 100,000 | 100,000 | 0.170 | 50,000 | 0.980 | 50,000 | 0.960 |
| 11/02/2025 | 1.050 | 161.800 | 0 | 100,000 | 0.170 | ||||
| 10/02/2025 | 1.050 | 162.700 | 50,000 | 100,000 | 0.170 | 50,000 | 1.020 | ||
| 07/02/2025 | 0.960 | 154.100 | 0 | 150,000 | 0.250 | ||||
| 06/02/2025 | 0.940 | 150.100 | 0 | 150,000 | 0.250 | ||||
| 05/02/2025 | 0.940 | 150.900 | 0 | 150,000 | 0.250 | ||||
| 04/02/2025 | 0.940 | 150.800 | 0 | 150,000 | 0.250 | ||||
| 03/02/2025 | 0.870 | 142.300 | 0 | 150,000 | 0.250 | ||||
| 28/01/2025 | 0.930 | 148.200 | 0 | 150,000 | 0.250 | ||||
| 27/01/2025 | 0.940 | 149.700 | 0 | 150,000 | 0.250 | ||||
| 24/01/2025 | 0.940 | 150.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.950 | ||
| 23/01/2025 | 0.960 | 151.100 | 0 | 100,000 | 0.170 | ||||
| 22/01/2025 | 0.970 | 152.500 | 0 | 100,000 | 0.170 | ||||
| 21/01/2025 | 1.020 | 158.500 | 0 | 100,000 | 0.170 | ||||
| 20/01/2025 | 1.000 | 155.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.990 | ||
| 17/01/2025 | 0.910 | 147.800 | 0 | 200,000 | 0.330 | ||||
| 16/01/2025 | 0.900 | 147.600 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |