67005 恒指汇丰六甲牛Ｗ (R 牛证)
按盘价 
0.226 +0.026 (+13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.226 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.200 | 20,632.300 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 26/09/2024 | 0.168 | 19,924.580 | 1,420,000 | 10,000 | 0.000 | 1,410,000 | 0.158 | 10,000 | 0.153 |
| 25/09/2024 | 0.130 | 19,129.100 | 460,000 | 1,410,000 | 0.350 | 400,000 | 0.144 | ||
| 24/09/2024 | 0.123 | 19,000.560 | 500,000 | 1,010,000 | 0.250 | 500,000 | 0.121 | ||
| 23/09/2024 | 0.088 | 18,247.110 | 250,000 | 1,510,000 | 0.380 | 250,000 | 0.097 | ||
| 20/09/2024 | 0.087 | 18,258.570 | 250,000 | 1,260,000 | 0.320 | 250,000 | 0.084 | ||
| 19/09/2024 | 0.076 | 18,013.160 | 1,000,000 | 1,010,000 | 0.250 | 500,000 | 0.075 | 500,000 | 0.062 |
| 17/09/2024 | 0.060 | 17,660.020 | 160,000 | 1,010,000 | 0.250 | 160,000 | 0.058 | ||
| 16/09/2024 | 0.048 | 17,422.120 | 830,000 | 1,170,000 | 0.290 | 670,000 | 0.039 | 160,000 | 0.048 |
| 13/09/2024 | 0.047 | 17,369.090 | 1,760,000 | 1,680,000 | 0.420 | 1,090,000 | 0.046 | 670,000 | 0.047 |
| 12/09/2024 | 0.041 | 17,240.390 | 2,980,000 | 2,100,000 | 0.530 | 1,650,000 | 0.038 | 1,330,000 | 0.040 |
| 11/09/2024 | 0.033 | 17,108.710 | 2,660,000 | 2,420,000 | 0.610 | 1,400,000 | 0.027 | 1,260,000 | 0.032 |
| 10/09/2024 | 0.040 | 17,234.090 | 6,530,000 | 2,560,000 | 0.640 | 2,970,000 | 0.040 | 2,360,000 | 0.040 |
| 09/09/2024 | 0.036 | 17,196.960 | 8,170,000 | 3,170,000 | 0.790 | 2,500,000 | 0.040 | 5,670,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |