67013 恒科摩利六六牛Ｂ (R 牛证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 5,841.100 | 25,460,000 | 63,790,000 | 64.434 | 6,190,000 | 0.038 | 18,390,000 | 0.036 |
| 28/01/2026 | 0.042 | 5,900.160 | 26,250,000 | 51,590,000 | 52.111 | 12,320,000 | 0.037 | 13,590,000 | 0.038 |
| 27/01/2026 | 0.026 | 5,754.720 | 13,310,000 | 50,320,000 | 50.828 | 3,710,000 | 0.024 | 9,200,000 | 0.023 |
| 26/01/2026 | 0.023 | 5,725.990 | 14,440,000 | 44,830,000 | 45.283 | 1,160,000 | 0.024 | 13,280,000 | 0.022 |
| 23/01/2026 | 0.032 | 5,798.010 | 6,660,000 | 32,710,000 | 33.040 | 1,360,000 | 0.032 | 5,230,000 | 0.031 |
| 22/01/2026 | 0.027 | 5,762.440 | 4,770,000 | 28,840,000 | 29.131 | 720,000 | 0.027 | 4,050,000 | 0.026 |
| 21/01/2026 | 0.027 | 5,746.300 | 5,480,000 | 25,510,000 | 25.768 | 3,220,000 | 0.021 | 1,900,000 | 0.022 |
| 20/01/2026 | 0.021 | 5,683.440 | 16,670,000 | 26,830,000 | 27.101 | 5,530,000 | 0.020 | 11,110,000 | 0.022 |
| 19/01/2026 | 0.028 | 5,749.980 | 5,170,000 | 21,250,000 | 21.465 | 910,000 | 0.028 | 4,150,000 | 0.029 |
| 16/01/2026 | 0.034 | 5,822.180 | 13,200,000 | 18,010,000 | 18.192 | 5,300,000 | 0.035 | 7,370,000 | 0.036 |
| 15/01/2026 | 0.037 | 5,828.350 | 8,730,000 | 15,940,000 | 16.101 | 1,050,000 | 0.033 | 7,490,000 | 0.036 |
| 14/01/2026 | 0.044 | 5,908.260 | 12,410,000 | 9,500,000 | 9.596 | 3,010,000 | 0.045 | 9,390,000 | 0.045 |
| 13/01/2026 | 0.040 | 5,869.790 | 10,950,000 | 3,120,000 | 3.152 | 6,070,000 | 0.041 | 4,860,000 | 0.043 |
| 12/01/2026 | 0.040 | 5,863.200 | 7,780,000 | 4,330,000 | 4.374 | 1,750,000 | 0.039 | 6,030,000 | 0.035 |
| 09/01/2026 | 0.021 | 5,687.140 | 50,000 | 50,000 | 0.051 | 50,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |