67043 中芯法兴四十牛Ａ (R 牛证)
按盘价 
0.285 +0.103 (+56.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.182 | 21.150 | 0 | 1,977,500 | 1.978 | ||||
| 02/10/2024 | 0.200 | 22.200 | 315,000 | 1,977,500 | 1.978 | 265,000 | 0.205 | ||
| 30/09/2024 | 0.173 | 20.850 | 200,000 | 2,242,500 | 2.242 | ||||
| 27/09/2024 | 0.130 | 18.560 | 6,985,000 | 2,242,500 | 2.242 | 4,392,500 | 0.128 | 90,000 | 0.130 |
| 26/09/2024 | 0.114 | 17.780 | 2,050,000 | 6,545,000 | 6.545 | ||||
| 25/09/2024 | 0.100 | 17.120 | 170,000 | 6,545,000 | 6.545 | 60,000 | 0.108 | ||
| 24/09/2024 | 0.098 | 17.000 | 1,467,500 | 6,605,000 | 6.605 | 902,500 | 0.090 | 525,000 | 0.090 |
| 23/09/2024 | 0.083 | 16.260 | 0 | 6,982,500 | 6.982 | ||||
| 20/09/2024 | 0.082 | 16.200 | 25,000 | 6,982,500 | 6.982 | 25,000 | 0.082 | ||
| 19/09/2024 | 0.081 | 16.060 | 65,000 | 7,007,500 | 7.008 | 65,000 | 0.081 | ||
| 17/09/2024 | 0.075 | 15.820 | 0 | 6,942,500 | 6.942 | ||||
| 16/09/2024 | 0.069 | 15.600 | 0 | 6,942,500 | 6.942 | ||||
| 13/09/2024 | 0.068 | 15.600 | 0 | 6,942,500 | 6.942 | ||||
| 12/09/2024 | 0.068 | 15.500 | 17,500 | 6,942,500 | 6.942 | 17,500 | 0.068 | ||
| 11/09/2024 | 0.067 | 15.380 | 0 | 6,960,000 | 6.960 | ||||
| 10/09/2024 | 0.071 | 15.600 | 12,500 | 6,960,000 | 6.960 | 10,000 | 0.071 | 2,500 | 0.071 |
| 09/09/2024 | 0.072 | 15.960 | 100,000 | 6,967,500 | 6.968 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 16.040 | 0 | 6,867,500 | 6.868 | ||||
| 04/09/2024 | 0.082 | 16.120 | 0 | 6,867,500 | 6.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |