67045 小鹏法兴四乙牛Ｅ (R 牛证)
按盘价 
0.300 +0.063 (+26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 52.950 | 250,000 | ||||||
| 27/09/2024 | 0.237 | 47.250 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.237 | ||
| 26/09/2024 | 0.198 | 43.300 | 430,000 | 1,080,000 | 1.800 | 330,000 | 0.185 | ||
| 25/09/2024 | 0.158 | 39.000 | 510,000 | 1,410,000 | 2.350 | 370,000 | 0.159 | 10,000 | 0.171 |
| 24/09/2024 | 0.161 | 39.600 | 900,000 | 1,770,000 | 2.950 | 100,000 | 0.161 | 590,000 | 0.153 |
| 23/09/2024 | 0.141 | 37.200 | 1,340,000 | 1,280,000 | 2.133 | 1,020,000 | 0.145 | ||
| 20/09/2024 | 0.147 | 38.050 | 1,980,000 | 2,300,000 | 3.833 | 180,000 | 0.148 | 1,740,000 | 0.153 |
| 19/09/2024 | 0.121 | 35.600 | 150,000 | 740,000 | 1.233 | 50,000 | 0.111 | ||
| 17/09/2024 | 0.124 | 35.500 | 100,000 | 790,000 | 1.317 | 80,000 | 0.123 | ||
| 16/09/2024 | 0.117 | 35.100 | 30,000 | 710,000 | 1.183 | 10,000 | 0.117 | ||
| 13/09/2024 | 0.110 | 34.150 | 960,000 | 720,000 | 1.200 | 580,000 | 0.102 | 50,000 | 0.111 |
| 12/09/2024 | 0.114 | 34.600 | 120,000 | 1,250,000 | 2.083 | 70,000 | 0.116 | 10,000 | 0.113 |
| 11/09/2024 | 0.110 | 34.150 | 1,130,000 | 1,310,000 | 2.183 | 220,000 | 0.108 | 460,000 | 0.112 |
| 10/09/2024 | 0.098 | 33.050 | 580,000 | 1,070,000 | 1.783 | 540,000 | 0.106 | ||
| 09/09/2024 | 0.091 | 32.400 | 1,310,000 | 530,000 | 0.883 | 960,000 | 0.093 | 350,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 33.200 | 3,820,000 | 1,140,000 | 1.900 | 1,450,000 | 0.099 | 1,410,000 | 0.100 |
| 04/09/2024 | 0.094 | 32.700 | 1,030,000 | 1,180,000 | 1.967 | 330,000 | 0.093 | 290,000 | 0.093 |
| 03/09/2024 | 0.090 | 32.200 | 2,230,000 | 1,220,000 | 2.033 | 750,000 | 0.092 | 1,180,000 | 0.092 |
| 02/09/2024 | 0.083 | 31.600 | 2,460,000 | 790,000 | 1.317 | 2,460,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |