67058 快手法兴四十牛Ａ (R 牛证)
按盘价 
0.235 +0.046 (+24.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 54.850 | 400,000 | ||||||
| 27/09/2024 | 0.189 | 50.800 | 1,030,000 | 3,760,000 | 6.267 | 180,000 | 0.182 | ||
| 26/09/2024 | 0.157 | 47.950 | 560,000 | 3,940,000 | 6.567 | 10,000 | 0.140 | ||
| 25/09/2024 | 0.125 | 44.400 | 1,740,000 | 3,930,000 | 6.550 | 1,500,000 | 0.123 | ||
| 24/09/2024 | 0.117 | 43.500 | 2,390,000 | 5,430,000 | 9.050 | 100,000 | 0.109 | 900,000 | 0.100 |
| 23/09/2024 | 0.093 | 41.000 | 2,940,000 | 4,630,000 | 7.717 | 2,120,000 | 0.091 | 310,000 | 0.095 |
| 20/09/2024 | 0.096 | 41.450 | 5,810,000 | 6,440,000 | 10.733 | 2,060,000 | 0.096 | 2,630,000 | 0.097 |
| 19/09/2024 | 0.106 | 42.100 | 1,350,000 | 5,870,000 | 9.783 | 440,000 | 0.100 | ||
| 17/09/2024 | 0.084 | 40.150 | 1,170,000 | 5,430,000 | 9.050 | 290,000 | 0.081 | ||
| 16/09/2024 | 0.080 | 39.900 | 1,500,000 | 5,720,000 | 9.533 | 140,000 | 0.066 | 360,000 | 0.068 |
| 13/09/2024 | 0.065 | 38.150 | 4,730,000 | 5,500,000 | 9.167 | 1,840,000 | 0.070 | 1,920,000 | 0.072 |
| 12/09/2024 | 0.072 | 38.850 | 2,610,000 | 5,420,000 | 9.033 | 1,370,000 | 0.075 | 1,100,000 | 0.077 |
| 11/09/2024 | 0.070 | 38.750 | 870,000 | 5,690,000 | 9.483 | 490,000 | 0.068 | 360,000 | 0.071 |
| 10/09/2024 | 0.074 | 39.050 | 7,940,000 | 5,820,000 | 9.700 | 3,570,000 | 0.072 | 2,940,000 | 0.072 |
| 09/09/2024 | 0.085 | 39.350 | 4,710,000 | 6,450,000 | 10.750 | 1,670,000 | 0.078 | 2,440,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 5,850,000 | 5,680,000 | 9.467 | 2,890,000 | 0.082 | 2,530,000 | 0.084 |
| 04/09/2024 | 0.078 | 39.550 | 6,590,000 | 6,040,000 | 10.067 | 4,120,000 | 0.072 | 2,050,000 | 0.076 |
| 03/09/2024 | 0.071 | 38.900 | 8,300,000 | 8,110,000 | 13.517 | 2,430,000 | 0.078 | 4,910,000 | 0.074 |
| 02/09/2024 | 0.078 | 39.500 | 9,670,000 | 5,630,000 | 9.383 | 3,470,000 | 0.082 | 3,780,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |