67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 80.900 | 160,000 | 895,000 | 1.120 | 30,000 | 0.163 | 130,000 | 0.165 |
| 27/01/2026 | 0.145 | 78.500 | 10,000 | 795,000 | 0.990 | 10,000 | 0.146 | ||
| 26/01/2026 | 0.147 | 78.800 | 0 | 785,000 | 0.980 | ||||
| 23/01/2026 | 0.155 | 79.500 | 15,000 | 785,000 | 0.980 | 15,000 | 0.155 | ||
| 22/01/2026 | 0.147 | 79.000 | 0 | 800,000 | 1.000 | ||||
| 21/01/2026 | 0.146 | 79.200 | 20,000 | 800,000 | 1.000 | 20,000 | 0.139 | ||
| 20/01/2026 | 0.153 | 79.300 | 15,000 | 820,000 | 1.030 | 15,000 | 0.153 | ||
| 19/01/2026 | 0.153 | 79.300 | 0 | 805,000 | 1.010 | ||||
| 16/01/2026 | 0.159 | 80.100 | 0 | 805,000 | 1.010 | ||||
| 15/01/2026 | 0.165 | 80.600 | 0 | 805,000 | 1.010 | ||||
| 14/01/2026 | 0.166 | 80.800 | 0 | 805,000 | 1.010 | ||||
| 13/01/2026 | 0.169 | 80.950 | 0 | 805,000 | 1.010 | ||||
| 12/01/2026 | 0.169 | 81.150 | 0 | 805,000 | 1.010 | ||||
| 09/01/2026 | 0.169 | 80.950 | 10,000 | 805,000 | 1.010 | 10,000 | 0.170 | ||
| 08/01/2026 | 0.169 | 80.950 | 10,000 | 795,000 | 0.990 | 10,000 | 0.169 | ||
| 07/01/2026 | 0.174 | 81.400 | 0 | 785,000 | 0.980 | ||||
| 06/01/2026 | 0.181 | 82.200 | 0 | 785,000 | 0.980 | ||||
| 05/01/2026 | 0.182 | 82.300 | 10,000 | 785,000 | 0.980 | 10,000 | 0.182 | ||
| 02/01/2026 | 0.191 | 83.450 | 0 | 775,000 | 0.970 | ||||
| 31/12/2025 | 0.175 | 81.700 | 0 | 775,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |