67094 港交汇丰六十牛Ｃ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.280 | 404.600 | 0 | 2,850,000 | 3.560 | ||||
| 05/12/2025 | 0.280 | 407.400 | 0 | 2,850,000 | 3.560 | ||||
| 04/12/2025 | 0.280 | 406.400 | 1,000,000 | 2,850,000 | 3.560 | 1,000,000 | 0.277 | ||
| 03/12/2025 | 0.280 | 404.200 | 0 | 3,850,000 | 4.810 | ||||
| 02/12/2025 | 0.295 | 410.200 | 0 | 3,850,000 | 4.810 | ||||
| 01/12/2025 | 0.295 | 412.600 | 3,850,000 | 3,850,000 | 4.810 | 3,850,000 | 0.299 | ||
| 28/11/2025 | 0.300 | 411.000 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.300 | 411.800 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.300 | 413.200 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.300 | 415.400 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.300 | 415.200 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.295 | 409.200 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.305 | 417.600 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.305 | 416.400 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.305 | 416.800 | 35,000 | 0 | 0.000 | 35,000 | 0.305 | ||
| 17/11/2025 | 0.320 | 422.200 | 0 | 35,000 | 0.040 | ||||
| 14/11/2025 | 0.325 | 425.200 | 340,000 | 35,000 | 0.040 | 340,000 | 0.325 | ||
| 13/11/2025 | 0.345 | 436.600 | 0 | 375,000 | 0.470 | ||||
| 12/11/2025 | 0.345 | 437.400 | 0 | 375,000 | 0.470 | ||||
| 11/11/2025 | 0.340 | 435.400 | 0 | 375,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |