日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.223 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.213 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.141 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.141 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.120 | 18,013.160 | 160,000 | 0 | 0.000 | 100,000 | 0.116 | 60,000 | 0.088 |
17/09/2024 | 0.087 | 17,660.020 | 2,280,000 | 40,000 | 0.020 | 1,280,000 | 0.087 | 1,000,000 | 0.068 |
16/09/2024 | 0.063 | 17,422.120 | 130,000 | 320,000 | 0.160 | 100,000 | 0.056 | 30,000 | 0.055 |
13/09/2024 | 0.061 | 17,369.090 | 3,380,000 | 390,000 | 0.190 | 1,650,000 | 0.066 | 980,000 | 0.062 |
12/09/2024 | 0.047 | 17,240.390 | 15,810,000 | 1,060,000 | 0.530 | 6,230,000 | 0.046 | 7,170,000 | 0.041 |
11/09/2024 | 0.032 | 17,108.710 | 19,660,000 | 120,000 | 0.060 | 10,060,000 | 0.027 | 9,230,000 | 0.024 |
10/09/2024 | 0.046 | 17,234.090 | 19,000,000 | 950,000 | 0.470 | 6,180,000 | 0.046 | 5,420,000 | 0.041 |
09/09/2024 | 0.039 | 17,196.960 | 12,370,000 | 1,710,000 | 0.850 | 3,780,000 | 0.037 | 5,430,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 17,444.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.075 | ||
04/09/2024 | 0.067 | 17,457.340 | 1,420,000 | 70,000 | 0.030 | 690,000 | 0.066 | 730,000 | 0.065 |
03/09/2024 | 0.084 | 17,651.490 | 680,000 | 30,000 | 0.010 | 680,000 | 0.085 | ||
02/09/2024 | 0.084 | 17,691.970 | 710,000 | 710,000 | 0.360 | 710,000 | 0.088 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |