67137 华虹摩通六七牛Ｊ (R 牛证)
按盘价 
0.400 -0.060 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 122.700 | 0 | 2,710,000 | 4.517 | ||||
| 27/01/2026 | 0.375 | 114.200 | 0 | 2,710,000 | 4.517 | ||||
| 26/01/2026 | 0.350 | 111.200 | 400,000 | 2,710,000 | 4.517 | ||||
| 23/01/2026 | 0.335 | 109.800 | 1,860,000 | 2,710,000 | 4.517 | 1,700,000 | 0.308 | ||
| 22/01/2026 | 0.325 | 109.200 | 8,610,000 | 4,410,000 | 7.350 | 4,440,000 | 0.328 | 80,000 | 0.325 |
| 21/01/2026 | 0.295 | 105.800 | 11,590,000 | 8,770,000 | 14.617 | 5,540,000 | 0.292 | 5,320,000 | 0.292 |
| 20/01/2026 | 0.244 | 100.600 | 24,000,000 | 8,990,000 | 14.983 | 9,770,000 | 0.233 | 11,200,000 | 0.233 |
| 19/01/2026 | 0.265 | 102.600 | 5,430,000 | 7,560,000 | 12.600 | 2,390,000 | 0.271 | 2,260,000 | 0.275 |
| 16/01/2026 | 0.300 | 106.800 | 11,120,000 | 7,690,000 | 12.817 | 800,000 | 0.242 | 6,620,000 | 0.252 |
| 15/01/2026 | 0.235 | 99.450 | 27,610,000 | 1,870,000 | 3.117 | 9,840,000 | 0.205 | 11,330,000 | 0.202 |
| 14/01/2026 | 0.171 | 93.550 | 10,530,000 | 380,000 | 0.633 | 4,980,000 | 0.172 | 4,510,000 | 0.175 |
| 13/01/2026 | 0.129 | 89.700 | 10,470,000 | 850,000 | 1.417 | 4,590,000 | 0.136 | 5,260,000 | 0.136 |
| 12/01/2026 | 0.152 | 91.550 | 5,830,000 | 180,000 | 0.300 | 2,810,000 | 0.146 | 2,990,000 | 0.148 |
| 09/01/2026 | 0.144 | 91.250 | 1,700,000 | 0 | 0.000 | 810,000 | 0.147 | 810,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |