67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.229 -0.006 (-2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.235 | 426.400 | 70,000 | 170,000 | 0.213 | ||||
| 21/01/2026 | 0.235 | 427.400 | 70,000 | 170,000 | 0.213 | 70,000 | 0.236 | ||
| 20/01/2026 | 0.235 | 427.000 | 0 | 100,000 | 0.125 | ||||
| 19/01/2026 | 0.244 | 431.800 | 0 | 100,000 | 0.125 | ||||
| 16/01/2026 | 0.255 | 438.400 | 0 | 100,000 | 0.125 | ||||
| 15/01/2026 | 0.255 | 438.600 | 10,000 | 100,000 | 0.125 | 10,000 | 0.250 | ||
| 14/01/2026 | 0.247 | 434.800 | 0 | 110,000 | 0.137 | ||||
| 13/01/2026 | 0.242 | 431.800 | 0 | 110,000 | 0.137 | ||||
| 12/01/2026 | 0.232 | 426.200 | 0 | 110,000 | 0.137 | ||||
| 09/01/2026 | 0.232 | 426.800 | 0 | 110,000 | 0.137 | ||||
| 08/01/2026 | 0.232 | 425.200 | 0 | 110,000 | 0.137 | ||||
| 07/01/2026 | 0.241 | 430.200 | 0 | 110,000 | 0.137 | ||||
| 06/01/2026 | 0.242 | 432.400 | 120,000 | 110,000 | 0.137 | 120,000 | 0.238 | ||
| 05/01/2026 | 0.220 | 420.200 | 80,000 | 230,000 | 0.288 | ||||
| 02/01/2026 | 0.210 | 415.800 | 2,290,000 | 230,000 | 0.288 | 1,285,000 | 0.207 | 675,000 | 0.204 |
| 31/12/2025 | 0.197 | 407.600 | 2,335,000 | 840,000 | 1.050 | 910,000 | 0.198 | 690,000 | 0.198 |
| 30/12/2025 | 0.201 | 408.600 | 3,820,000 | 1,060,000 | 1.325 | 1,315,000 | 0.200 | 1,690,000 | 0.197 |
| 29/12/2025 | 0.201 | 408.200 | 2,685,000 | 685,000 | 0.856 | 1,145,000 | 0.207 | 1,540,000 | 0.207 |
| 24/12/2025 | 0.205 | 410.000 | 1,130,000 | 290,000 | 0.363 | 715,000 | 0.208 | 415,000 | 0.206 |
| 23/12/2025 | 0.199 | 407.600 | 2,695,000 | 590,000 | 0.737 | 1,325,000 | 0.201 | 1,310,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |