67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.148 | 383.000 | 475,000 | 845,000 | 1.056 | 475,000 | 0.148 | ||
| 09/06/2026 | 0.156 | 384.000 | 0 | 370,000 | 0.462 | ||||
| 08/06/2026 | 0.161 | 386.800 | 0 | 370,000 | 0.462 | ||||
| 05/06/2026 | 0.182 | 396.400 | 145,000 | 370,000 | 0.462 | 35,000 | 0.183 | ||
| 04/06/2026 | 0.190 | 400.800 | 150,000 | 335,000 | 0.419 | ||||
| 03/06/2026 | 0.206 | 409.400 | 0 | 335,000 | 0.419 | ||||
| 02/06/2026 | 0.206 | 410.400 | 0 | 335,000 | 0.419 | ||||
| 01/06/2026 | 0.187 | 400.200 | 0 | 335,000 | 0.419 | ||||
| 29/05/2026 | 0.185 | 399.800 | 65,000 | 335,000 | 0.419 | ||||
| 28/05/2026 | 0.182 | 396.200 | 300,000 | 335,000 | 0.419 | 50,000 | 0.179 | ||
| 27/05/2026 | 0.192 | 402.200 | 275,000 | 285,000 | 0.356 | 275,000 | 0.193 | ||
| 26/05/2026 | 0.200 | 405.600 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.206 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.203 | 407.400 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.210 | 411.200 | 0 | 10,000 | 0.012 | ||||
| 19/05/2026 | 0.208 | 410.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.205 | ||
| 18/05/2026 | 0.210 | 410.000 | 0 | 20,000 | 0.025 | ||||
| 15/05/2026 | 0.227 | 416.400 | 0 | 20,000 | 0.025 | ||||
| 14/05/2026 | 0.236 | 423.600 | 0 | 20,000 | 0.025 | ||||
| 13/05/2026 | 0.236 | 423.800 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |