67165 恒指摩通六十牛Ｑ (R 牛证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 40,000 | 770,000 | 0.385 | 40,000 | 0.360 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 670,000 | 810,000 | 0.405 | 370,000 | 0.296 | 300,000 | 0.242 |
| 25/09/2024 | 0.229 | 19,129.100 | 390,000 | 880,000 | 0.440 | 320,000 | 0.256 | 70,000 | 0.255 |
| 24/09/2024 | 0.218 | 19,000.560 | 5,880,000 | 1,130,000 | 0.565 | 4,040,000 | 0.185 | 1,420,000 | 0.180 |
| 23/09/2024 | 0.144 | 18,247.110 | 12,550,000 | 3,750,000 | 1.875 | 6,910,000 | 0.150 | 220,000 | 0.152 |
| 20/09/2024 | 0.143 | 18,258.570 | 47,450,000 | 10,440,000 | 5.220 | 9,830,000 | 0.141 | 1,640,000 | 0.134 |
| 19/09/2024 | 0.122 | 18,013.160 | 46,830,000 | 18,630,000 | 9.315 | 8,550,000 | 0.116 | 310,000 | 0.089 |
| 17/09/2024 | 0.090 | 17,660.020 | 72,310,000 | 26,870,000 | 13.435 | 16,450,000 | 0.089 | 610,000 | 0.070 |
| 16/09/2024 | 0.068 | 17,422.120 | 117,690,000 | 42,710,000 | 21.355 | 2,940,000 | 0.067 | 10,150,000 | 0.053 |
| 13/09/2024 | 0.064 | 17,369.090 | 136,060,000 | 35,500,000 | 17.750 | 26,050,000 | 0.072 | 1,070,000 | 0.063 |
| 12/09/2024 | 0.052 | 17,240.390 | 3,211,580,000 | 60,480,000 | 30.240 | 1,408,070,000 | 0.046 | 1,416,500,000 | 0.046 |
| 11/09/2024 | 0.038 | 17,108.710 | 407,050,000 | 52,050,000 | 26.025 | 69,310,000 | 0.033 | 44,270,000 | 0.030 |
| 10/09/2024 | 0.050 | 17,234.090 | 8,311,190,000 | 77,090,000 | 38.545 | 3,804,730,000 | 0.046 | 3,807,800,000 | 0.046 |
| 09/09/2024 | 0.044 | 17,196.960 | 9,042,810,000 | 74,020,000 | 37.010 | 4,226,970,000 | 0.043 | 4,273,290,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 15,410,000 | 27,700,000 | 13.850 | 2,830,000 | 0.071 | 4,810,000 | 0.067 |
| 04/09/2024 | 0.072 | 17,457.340 | 17,940,000 | 25,720,000 | 12.860 | 1,850,000 | 0.070 | 6,930,000 | 0.063 |
| 03/09/2024 | 0.087 | 17,651.490 | 14,440,000 | 20,640,000 | 10.320 | 2,750,000 | 0.087 | 10,000,000 | 0.088 |
| 02/09/2024 | 0.089 | 17,691.970 | 9,570,000 | 13,390,000 | 6.695 | 1,120,000 | 0.090 | 8,450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |