67167 友邦摩通七六牛Ａ (R 牛证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.123 | 90.950 | 5,368,000 | 1,466,000 | 1.832 | 2,568,000 | 0.117 | 2,596,000 | 0.118 |
| 28/01/2026 | 0.102 | 88.850 | 5,162,000 | 1,438,000 | 1.798 | 2,610,000 | 0.098 | 2,012,000 | 0.097 |
| 27/01/2026 | 0.077 | 86.450 | 9,902,000 | 2,036,000 | 2.545 | 4,640,000 | 0.074 | 4,724,000 | 0.073 |
| 26/01/2026 | 0.044 | 83.050 | 7,614,000 | 1,952,000 | 2.440 | 3,354,000 | 0.047 | 4,096,000 | 0.046 |
| 23/01/2026 | 0.044 | 83.050 | 1,838,000 | 1,210,000 | 1.512 | 924,000 | 0.039 | 914,000 | 0.040 |
| 22/01/2026 | 0.042 | 82.500 | 3,664,000 | 1,220,000 | 1.525 | 1,852,000 | 0.042 | 1,812,000 | 0.041 |
| 21/01/2026 | 0.041 | 82.850 | 700,000 | 1,260,000 | 1.575 | 350,000 | 0.041 | 350,000 | 0.037 |
| 20/01/2026 | 0.043 | 82.850 | 938,000 | 1,260,000 | 1.575 | 488,000 | 0.043 | 350,000 | 0.041 |
| 19/01/2026 | 0.041 | 82.950 | 2,390,000 | 1,398,000 | 1.748 | 1,736,000 | 0.044 | 504,000 | 0.042 |
| 16/01/2026 | 0.047 | 83.550 | 2,352,000 | 2,630,000 | 3.288 | 426,000 | 0.045 | 1,926,000 | 0.053 |
| 15/01/2026 | 0.062 | 84.850 | 2,850,000 | 1,130,000 | 1.412 | 1,548,000 | 0.066 | 386,000 | 0.067 |
| 14/01/2026 | 0.058 | 84.700 | 6,358,000 | 2,292,000 | 2.865 | 2,798,000 | 0.054 | 3,110,000 | 0.055 |
| 13/01/2026 | 0.056 | 84.400 | 5,064,000 | 1,980,000 | 2.475 | 1,718,000 | 0.069 | 3,256,000 | 0.065 |
| 12/01/2026 | 0.052 | 83.700 | 942,000 | 442,000 | 0.552 | 250,000 | 0.052 | 692,000 | 0.052 |
| 09/01/2026 | 0.057 | 84.300 | 4,000 | 0 | 0.000 | 2,000 | 0.040 | 2,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |