67181 快手瑞银四乙牛A (R 牛证)
实时 按盘价 升0.174 +0.016 (+10.127%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.15844.3500390,0000.970
21/11/20240.17646.400150,000390,0000.97020,0000.182130,0000.180
20/11/20240.23752.5500280,0000.700
19/11/20240.22951.6000280,0000.700
18/11/20240.21750.0500280,0000.700
15/11/20240.22751.4000280,0000.700
14/11/20240.21450.0000280,0000.700
13/11/20240.23452.0000280,0000.700
12/11/20240.21450.050280,000280,0000.700280,0000.235
11/11/20240.22851.55030,000560,0001.40030,0000.234
08/11/20240.25553.70020,000530,0001.32020,0000.265
07/11/20240.24453.1500550,0001.380
06/11/20240.22651.3000550,0001.380
05/11/20240.24753.350100,000550,0001.380100,0000.224
04/11/20240.19548.2000650,0001.620
01/11/20240.17746.4000650,0001.620
31/10/20240.17645.9000650,0001.620
30/10/20240.17646.2000650,0001.620
29/10/20240.18647.3000650,0001.620
28/10/20240.18647.3000650,0001.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。