67181 快手瑞银四乙牛Ａ (R 牛证)
按盘价 
0.247 +0.052 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.195 | 48.200 | 0 | 650,000 | 1.620 | ||||
| 01/11/2024 | 0.177 | 46.400 | 0 | 650,000 | 1.620 | ||||
| 31/10/2024 | 0.176 | 45.900 | 0 | 650,000 | 1.620 | ||||
| 30/10/2024 | 0.176 | 46.200 | 0 | 650,000 | 1.620 | ||||
| 29/10/2024 | 0.186 | 47.300 | 0 | 650,000 | 1.620 | ||||
| 28/10/2024 | 0.186 | 47.300 | 0 | 650,000 | 1.620 | ||||
| 25/10/2024 | 0.172 | 45.900 | 0 | 650,000 | 1.620 | ||||
| 24/10/2024 | 0.166 | 45.250 | 40,000 | 650,000 | 1.620 | 40,000 | 0.172 | ||
| 23/10/2024 | 0.184 | 47.100 | 0 | 610,000 | 1.520 | ||||
| 22/10/2024 | 0.179 | 46.650 | 0 | 610,000 | 1.520 | ||||
| 21/10/2024 | 0.177 | 46.250 | 0 | 610,000 | 1.520 | ||||
| 18/10/2024 | 0.191 | 47.800 | 50,000 | 610,000 | 1.520 | 50,000 | 0.183 | ||
| 17/10/2024 | 0.166 | 45.300 | 30,000 | 560,000 | 1.400 | 30,000 | 0.166 | ||
| 16/10/2024 | 0.180 | 46.350 | 10,000 | 530,000 | 1.320 | 10,000 | 0.186 | ||
| 15/10/2024 | 0.189 | 47.450 | 10,000 | 520,000 | 1.300 | 10,000 | 0.190 | ||
| 14/10/2024 | 0.212 | 49.600 | 0 | 510,000 | 1.270 | ||||
| 10/10/2024 | 0.224 | 50.850 | 0 | 510,000 | 1.270 | ||||
| 09/10/2024 | 0.224 | 50.900 | 200,000 | 510,000 | 1.270 | 200,000 | 0.233 | ||
| 08/10/2024 | 0.242 | 52.700 | 160,000 | 710,000 | 1.770 | 150,000 | 0.249 | 10,000 | 0.255 |
| 07/10/2024 | 0.325 | 61.250 | 120,000 | 850,000 | 2.120 | 120,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |