67188 恒指法巴七七牛Ｔ (R 牛证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.229 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.214 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.146 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.144 | 18,258.570 | 900,000 | 0 | 0.000 | 900,000 | 0.144 | ||
| 19/09/2024 | 0.127 | 18,013.160 | 1,630,000 | 900,000 | 0.600 | 1,330,000 | 0.114 | 300,000 | 0.127 |
| 17/09/2024 | 0.093 | 17,660.020 | 1,020,000 | 1,930,000 | 1.287 | 20,000 | 0.091 | 1,000,000 | 0.093 |
| 16/09/2024 | 0.071 | 17,422.120 | 2,800,000 | 950,000 | 0.633 | 2,800,000 | 0.053 | ||
| 13/09/2024 | 0.069 | 17,369.090 | 6,160,000 | 3,750,000 | 2.500 | 5,120,000 | 0.072 | 900,000 | 0.070 |
| 12/09/2024 | 0.058 | 17,240.390 | 3,210,000 | 7,970,000 | 5.313 | 2,270,000 | 0.056 | 640,000 | 0.057 |
| 11/09/2024 | 0.042 | 17,108.710 | 10,630,000 | 9,600,000 | 6.400 | 4,220,000 | 0.035 | 4,890,000 | 0.034 |
| 10/09/2024 | 0.054 | 17,234.090 | 8,970,000 | 8,930,000 | 5.953 | 3,040,000 | 0.055 | 4,900,000 | 0.052 |
| 09/09/2024 | 0.048 | 17,196.960 | 3,430,000 | 7,070,000 | 4.713 | 1,130,000 | 0.046 | 2,300,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 1,620,000 | 5,900,000 | 3.933 | 900,000 | 0.072 | 720,000 | 0.073 |
| 04/09/2024 | 0.073 | 17,457.340 | 14,680,000 | 6,080,000 | 4.053 | 5,880,000 | 0.071 | 5,370,000 | 0.069 |
| 03/09/2024 | 0.090 | 17,651.490 | 1,710,000 | 6,590,000 | 4.393 | 1,110,000 | 0.090 | ||
| 02/09/2024 | 0.091 | 17,691.970 | 8,660,000 | 7,700,000 | 5.133 | 3,810,000 | 0.097 | 4,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |