67242 恒科花旗六六牛Ｂ (R 牛证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 5,841.100 | 7,760,000 | 8,860,000 | 14.770 | 2,330,000 | 0.085 | 5,430,000 | 0.082 |
| 28/01/2026 | 0.092 | 5,900.160 | 10,620,000 | 5,760,000 | 9.600 | 4,560,000 | 0.088 | 6,050,000 | 0.086 |
| 27/01/2026 | 0.061 | 5,754.720 | 5,720,000 | 4,270,000 | 7.120 | 1,720,000 | 0.060 | 3,660,000 | 0.055 |
| 26/01/2026 | 0.057 | 5,725.990 | 4,050,000 | 2,330,000 | 3.880 | 1,500,000 | 0.055 | 2,550,000 | 0.055 |
| 23/01/2026 | 0.073 | 5,798.010 | 840,000 | 1,280,000 | 2.130 | 390,000 | 0.072 | 450,000 | 0.072 |
| 22/01/2026 | 0.063 | 5,762.440 | 3,530,000 | 1,220,000 | 2.030 | 1,660,000 | 0.062 | 1,810,000 | 0.061 |
| 21/01/2026 | 0.062 | 5,746.300 | 5,160,000 | 1,070,000 | 1.780 | 3,890,000 | 0.054 | 1,270,000 | 0.049 |
| 20/01/2026 | 0.048 | 5,683.440 | 3,330,000 | 3,690,000 | 6.150 | 1,330,000 | 0.053 | 1,990,000 | 0.053 |
| 19/01/2026 | 0.062 | 5,749.980 | 2,480,000 | 3,030,000 | 5.050 | 1,460,000 | 0.067 | 1,020,000 | 0.064 |
| 16/01/2026 | 0.076 | 5,822.180 | 740,000 | 3,470,000 | 5.780 | 230,000 | 0.078 | 510,000 | 0.076 |
| 15/01/2026 | 0.081 | 5,828.350 | 5,120,000 | 3,190,000 | 5.320 | 1,890,000 | 0.076 | 2,040,000 | 0.080 |
| 14/01/2026 | 0.094 | 5,908.260 | 3,040,000 | 3,040,000 | 5.070 | 1,100,000 | 0.090 | 1,940,000 | 0.093 |
| 13/01/2026 | 0.086 | 5,869.790 | 3,000,000 | 2,200,000 | 3.670 | 630,000 | 0.099 | 2,370,000 | 0.091 |
| 12/01/2026 | 0.085 | 5,863.200 | 460,000 | 460,000 | 0.770 | 460,000 | 0.085 | ||
| 09/01/2026 | 5,687.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |