67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.058 | 72.300 | 670,000 | 23,855,000 | 39.760 | 380,000 | 0.058 | ||
| 28/11/2024 | 0.052 | 71.650 | 850,000 | 24,235,000 | 40.390 | 750,000 | 0.052 | ||
| 27/11/2024 | 0.052 | 72.000 | 685,000 | 24,985,000 | 41.640 | 685,000 | 0.051 | ||
| 26/11/2024 | 0.046 | 71.200 | 555,000 | 25,670,000 | 42.780 | 25,000 | 0.046 | ||
| 25/11/2024 | 0.042 | 70.900 | 115,000 | 25,695,000 | 42.830 | 115,000 | 0.045 | ||
| 22/11/2024 | 0.036 | 70.450 | 495,000 | 25,810,000 | 43.020 | 415,000 | 0.036 | ||
| 21/11/2024 | 0.045 | 71.000 | 200,000 | 26,225,000 | 43.710 | ||||
| 20/11/2024 | 0.048 | 71.300 | 1,000,000 | 26,225,000 | 43.710 | ||||
| 19/11/2024 | 0.045 | 70.950 | 80,000 | 26,225,000 | 43.710 | 80,000 | 0.045 | ||
| 18/11/2024 | 0.043 | 70.850 | 0 | 26,305,000 | 43.840 | ||||
| 15/11/2024 | 0.042 | 70.550 | 175,000 | 26,305,000 | 43.840 | 175,000 | 0.040 | ||
| 14/11/2024 | 0.032 | 69.650 | 175,000 | 26,480,000 | 44.130 | 140,000 | 0.033 | ||
| 13/11/2024 | 0.037 | 70.000 | 1,080,000 | 26,620,000 | 44.370 | 5,000 | 0.037 | ||
| 12/11/2024 | 0.026 | 69.100 | 5,950,000 | 26,625,000 | 44.380 | 1,175,000 | 0.026 | ||
| 11/11/2024 | 0.036 | 70.300 | 1,540,000 | 27,800,000 | 46.330 | 20,000 | 0.036 | ||
| 08/11/2024 | 0.046 | 70.800 | 0 | 27,780,000 | 46.300 | ||||
| 07/11/2024 | 0.047 | 71.450 | 135,000 | 27,780,000 | 46.300 | 100,000 | 0.048 | ||
| 06/11/2024 | 0.045 | 71.000 | 210,000 | 27,880,000 | 46.470 | ||||
| 05/11/2024 | 0.052 | 71.850 | 690,000 | 27,880,000 | 46.470 | ||||
| 04/11/2024 | 0.050 | 71.450 | 110,000 | 27,880,000 | 46.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |