67296 恒指法巴八十牛２ (R 牛证)
按盘价 
0.056 -0.040 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.096 | 27,032.540 | 94,600,000 | 62,910,000 | 31.455 | 6,810,000 | 0.097 | 11,700,000 | 0.097 |
| 11/02/2026 | 0.117 | 27,266.380 | 39,630,000 | 58,020,000 | 29.010 | 570,000 | 0.114 | ||
| 10/02/2026 | 0.109 | 27,183.150 | 105,230,000 | 58,590,000 | 29.295 | 26,470,000 | 0.111 | 14,230,000 | 0.110 |
| 09/02/2026 | 0.097 | 27,027.160 | 128,390,000 | 70,830,000 | 35.415 | 23,440,000 | 0.094 | 18,230,000 | 0.090 |
| 06/02/2026 | 0.050 | 26,559.950 | 694,640,000 | 76,040,000 | 38.020 | 155,980,000 | 0.042 | 130,990,000 | 0.040 |
| 05/02/2026 | 0.081 | 26,885.240 | 421,120,000 | 101,030,000 | 50.515 | 87,440,000 | 0.051 | 114,960,000 | 0.051 |
| 04/02/2026 | 0.081 | 26,847.320 | 125,620,000 | 73,510,000 | 36.755 | 28,980,000 | 0.074 | 22,710,000 | 0.073 |
| 03/02/2026 | 0.076 | 26,834.770 | 316,990,000 | 79,780,000 | 39.890 | 91,610,000 | 0.068 | 68,320,000 | 0.070 |
| 02/02/2026 | 0.071 | 26,775.570 | 94,680,000 | 103,070,000 | 51.535 | 28,840,000 | 0.071 | ||
| 30/01/2026 | 0.137 | 27,387.110 | 18,210,000 | 74,230,000 | 37.115 | 30,000 | 0.159 | 80,000 | 0.149 |
| 29/01/2026 | 0.191 | 27,968.090 | 18,510,000 | 74,180,000 | 37.090 | 13,480,000 | 0.185 | ||
| 28/01/2026 | 0.172 | 27,826.910 | 16,260,000 | 87,660,000 | 43.830 | 3,630,000 | 0.153 | ||
| 27/01/2026 | 0.108 | 27,126.950 | 88,350,000 | 91,290,000 | 45.645 | 25,910,000 | 0.100 | 4,350,000 | 0.101 |
| 26/01/2026 | 0.073 | 26,765.520 | 100,840,000 | 112,850,000 | 56.425 | 10,600,000 | 0.080 | 3,240,000 | 0.071 |
| 23/01/2026 | 0.072 | 26,749.510 | 163,810,000 | 120,210,000 | 60.105 | 26,330,000 | 0.081 | 13,480,000 | 0.073 |
| 22/01/2026 | 0.059 | 26,629.960 | 187,940,000 | 133,060,000 | 66.530 | 9,170,000 | 0.060 | 32,390,000 | 0.061 |
| 21/01/2026 | 0.057 | 26,585.060 | 609,610,000 | 109,840,000 | 54.920 | 102,040,000 | 0.050 | 165,700,000 | 0.050 |
| 20/01/2026 | 0.050 | 26,487.510 | 422,410,000 | 46,180,000 | 23.090 | 87,480,000 | 0.049 | 67,360,000 | 0.048 |
| 19/01/2026 | 0.054 | 26,563.900 | 254,270,000 | 66,300,000 | 33.150 | 46,560,000 | 0.061 | 72,850,000 | 0.061 |
| 16/01/2026 | 0.081 | 26,844.960 | 122,170,000 | 40,010,000 | 20.005 | 23,510,000 | 0.098 | 18,910,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |