67309 恒指法巴六甲牛Ｕ (R 牛证)
按盘价 
0.700 +0.050 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.650 | 20,632.300 | 0 | 50,000 | 0.020 | ||||
| 26/09/2024 | 0.580 | 19,924.580 | 0 | 50,000 | 0.020 | ||||
| 25/09/2024 | 0.510 | 19,129.100 | 10,000 | 50,000 | 0.020 | 10,000 | 0.540 | ||
| 24/09/2024 | 0.490 | 19,000.560 | 0 | 60,000 | 0.024 | ||||
| 23/09/2024 | 0.420 | 18,247.110 | 20,000 | 60,000 | 0.024 | 20,000 | 0.420 | ||
| 20/09/2024 | 0.415 | 18,258.570 | 0 | 80,000 | 0.032 | ||||
| 19/09/2024 | 0.395 | 18,013.160 | 10,000 | 80,000 | 0.032 | 10,000 | 0.385 | ||
| 17/09/2024 | 0.360 | 17,660.020 | 10,000 | 90,000 | 0.036 | 10,000 | 0.355 | ||
| 16/09/2024 | 0.340 | 17,422.120 | 0 | 100,000 | 0.040 | ||||
| 13/09/2024 | 0.340 | 17,369.090 | 30,000 | 100,000 | 0.040 | 30,000 | 0.340 | ||
| 12/09/2024 | 0.330 | 17,240.390 | 40,000 | 130,000 | 0.052 | 10,000 | 0.330 | ||
| 11/09/2024 | 0.310 | 17,108.710 | 30,000 | 140,000 | 0.056 | 30,000 | 0.307 | ||
| 10/09/2024 | 0.320 | 17,234.090 | 30,000 | 110,000 | 0.044 | 30,000 | 0.320 | ||
| 09/09/2024 | 0.320 | 17,196.960 | 10,000 | 80,000 | 0.032 | 10,000 | 0.320 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.345 | 17,444.300 | 0 | 70,000 | 0.028 | ||||
| 04/09/2024 | 0.350 | 17,457.340 | 10,000 | 70,000 | 0.028 | 10,000 | 0.350 | ||
| 03/09/2024 | 0.365 | 17,651.490 | 0 | 60,000 | 0.024 | ||||
| 02/09/2024 | 0.365 | 17,691.970 | 10,000 | 60,000 | 0.024 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |