67312 港交法巴八三牛４ (R 牛证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.025 | 426.400 | 5,285,000 | 10,270,000 | 12.837 | 495,000 | 0.023 | 2,630,000 | 0.028 |
| 21/01/2026 | 0.025 | 427.400 | 3,275,000 | 8,135,000 | 10.169 | 1,260,000 | 0.018 | 55,000 | 0.020 |
| 20/01/2026 | 0.024 | 427.000 | 4,930,000 | 9,340,000 | 11.675 | 600,000 | 0.026 | ||
| 19/01/2026 | 0.032 | 431.800 | 6,110,000 | 9,940,000 | 12.425 | 875,000 | 0.039 | 2,225,000 | 0.035 |
| 16/01/2026 | 0.045 | 438.400 | 7,410,000 | 8,590,000 | 10.738 | 3,625,000 | 0.043 | 630,000 | 0.049 |
| 15/01/2026 | 0.047 | 438.600 | 12,680,000 | 11,585,000 | 14.481 | 6,420,000 | 0.046 | ||
| 14/01/2026 | 0.037 | 434.800 | 28,960,000 | 18,005,000 | 22.506 | 310,000 | 0.037 | 12,735,000 | 0.043 |
| 13/01/2026 | 0.033 | 431.800 | 18,000,000 | 5,580,000 | 6.975 | 1,320,000 | 0.035 | 6,810,000 | 0.038 |
| 12/01/2026 | 0.022 | 426.200 | 185,000 | 90,000 | 0.112 | 65,000 | 0.022 | 50,000 | 0.022 |
| 09/01/2026 | 0.023 | 426.800 | 105,000 | 105,000 | 0.131 | 105,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |