67316 快手瑞银八四熊Ｈ (R 熊证)
按盘价 
0.211 +0.016 (+8.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.195 | 68.250 | 0 | 20,000 | 0.030 | ||||
| 05/12/2025 | 0.192 | 69.200 | 0 | 20,000 | 0.030 | ||||
| 04/12/2025 | 0.203 | 67.500 | 0 | 20,000 | 0.030 | ||||
| 03/12/2025 | 0.203 | 67.400 | 0 | 20,000 | 0.030 | ||||
| 02/12/2025 | 0.189 | 68.950 | 480,000 | 20,000 | 0.030 | 480,000 | 0.174 | ||
| 01/12/2025 | 0.196 | 68.350 | 480,000 | 500,000 | 0.830 | 480,000 | 0.194 | ||
| 28/11/2025 | 0.198 | 67.800 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.195 | 68.400 | 1,220,000 | 20,000 | 0.030 | 650,000 | 0.195 | 560,000 | 0.193 |
| 26/11/2025 | 0.193 | 68.650 | 20,560,000 | 110,000 | 0.180 | 10,910,000 | 0.188 | 9,650,000 | 0.187 |
| 25/11/2025 | 0.176 | 70.650 | 37,720,000 | 1,370,000 | 2.280 | 18,540,000 | 0.176 | 18,940,000 | 0.175 |
| 24/11/2025 | 0.195 | 68.550 | 2,820,000 | 970,000 | 1.620 | 980,000 | 0.196 | 1,840,000 | 0.195 |
| 21/11/2025 | 0.232 | 64.000 | 0 | 110,000 | 0.180 | ||||
| 20/11/2025 | 0.227 | 64.950 | 0 | 110,000 | 0.180 | ||||
| 19/11/2025 | 0.236 | 63.500 | 0 | 110,000 | 0.180 | ||||
| 18/11/2025 | 0.227 | 64.650 | 460,000 | 110,000 | 0.180 | 460,000 | 0.218 | ||
| 17/11/2025 | 0.209 | 66.800 | 1,240,000 | 570,000 | 0.950 | 390,000 | 0.212 | 740,000 | 0.206 |
| 14/11/2025 | 0.205 | 67.100 | 620,000 | 220,000 | 0.370 | 310,000 | 0.202 | 310,000 | 0.200 |
| 13/11/2025 | 0.188 | 69.100 | 1,680,000 | 220,000 | 0.370 | 1,220,000 | 0.189 | 460,000 | 0.180 |
| 12/11/2025 | 0.183 | 69.700 | 2,100,000 | 980,000 | 1.630 | 940,000 | 0.184 | 400,000 | 0.182 |
| 11/11/2025 | 0.184 | 69.500 | 2,480,000 | 1,520,000 | 2.530 | 860,000 | 0.184 | 1,510,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |