67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.370 +0.095 (+34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.275 | 118.400 | 1,175,000 | 1,985,000 | 4.962 | 1,000,000 | 0.280 | 175,000 | 0.275 |
| 11/05/2026 | 0.280 | 118.500 | 0 | 2,810,000 | 7.025 | ||||
| 08/05/2026 | 0.280 | 118.500 | 0 | 2,810,000 | 7.025 | ||||
| 07/05/2026 | 0.285 | 119.000 | 330,000 | 2,810,000 | 7.025 | 100,000 | 0.280 | 230,000 | 0.285 |
| 06/05/2026 | 0.255 | 116.400 | 0 | 2,680,000 | 6.700 | ||||
| 05/05/2026 | 0.255 | 116.200 | 0 | 2,680,000 | 6.700 | ||||
| 04/05/2026 | 0.260 | 116.800 | 0 | 2,680,000 | 6.700 | ||||
| 30/04/2026 | 0.260 | 116.300 | 0 | 2,680,000 | 6.700 | ||||
| 29/04/2026 | 0.265 | 117.500 | 0 | 2,680,000 | 6.700 | ||||
| 28/04/2026 | 0.247 | 115.300 | 30,000 | 2,680,000 | 6.700 | 30,000 | 0.242 | ||
| 27/04/2026 | 0.265 | 117.000 | 20,000 | 2,710,000 | 6.775 | 20,000 | 0.260 | ||
| 24/04/2026 | 0.285 | 118.500 | 0 | 2,730,000 | 6.825 | ||||
| 23/04/2026 | 0.285 | 118.700 | 0 | 2,730,000 | 6.825 | ||||
| 22/04/2026 | 0.295 | 120.200 | 35,000 | 2,730,000 | 6.825 | ||||
| 21/04/2026 | 0.325 | 123.000 | 60,000 | 2,730,000 | 6.825 | 60,000 | 0.325 | ||
| 20/04/2026 | 0.320 | 122.400 | 50,000 | 2,790,000 | 6.975 | 50,000 | 0.320 | ||
| 17/04/2026 | 0.320 | 122.600 | 90,000 | 2,840,000 | 7.100 | 55,000 | 0.310 | ||
| 16/04/2026 | 0.330 | 123.800 | 260,000 | 2,895,000 | 7.238 | 160,000 | 0.332 | ||
| 15/04/2026 | 0.295 | 120.700 | 500,000 | 3,055,000 | 7.638 | 425,000 | 0.305 | ||
| 14/04/2026 | 0.246 | 115.400 | 1,215,000 | 3,480,000 | 8.700 | 380,000 | 0.244 | 595,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |