67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.219 -0.004 (-1.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.223 | 102.800 | 1,210,000 | 4,695,000 | 5.869 | 5,000 | 0.203 | 10,000 | 0.199 |
| 27/01/2026 | 0.201 | 98.300 | 0 | 4,690,000 | 5.862 | ||||
| 26/01/2026 | 0.201 | 98.500 | 0 | 4,690,000 | 5.862 | ||||
| 23/01/2026 | 0.206 | 99.600 | 55,000 | 4,690,000 | 5.862 | 45,000 | 0.207 | ||
| 22/01/2026 | 0.206 | 99.750 | 0 | 4,735,000 | 5.919 | ||||
| 21/01/2026 | 0.202 | 99.050 | 50,000 | 4,735,000 | 5.919 | 50,000 | 0.196 | ||
| 20/01/2026 | 0.194 | 97.000 | 55,000 | 4,785,000 | 5.981 | 55,000 | 0.197 | ||
| 19/01/2026 | 0.216 | 100.700 | 810,000 | 4,730,000 | 5.912 | 385,000 | 0.216 | ||
| 16/01/2026 | 0.206 | 99.200 | 85,000 | 4,345,000 | 5.431 | 30,000 | 0.211 | ||
| 15/01/2026 | 0.204 | 99.100 | 10,000 | 4,375,000 | 5.469 | 10,000 | 0.204 | ||
| 14/01/2026 | 0.194 | 97.600 | 0 | 4,385,000 | 5.481 | ||||
| 13/01/2026 | 0.194 | 97.250 | 160,000 | 4,385,000 | 5.481 | ||||
| 12/01/2026 | 0.182 | 95.700 | 500,000 | 4,385,000 | 5.481 | 200,000 | 0.177 | ||
| 09/01/2026 | 0.178 | 94.550 | 100,000 | 4,185,000 | 5.231 | ||||
| 08/01/2026 | 0.176 | 94.650 | 25,000 | 4,185,000 | 5.231 | 10,000 | 0.176 | ||
| 07/01/2026 | 0.184 | 95.300 | 170,000 | 4,175,000 | 5.219 | 10,000 | 0.186 | ||
| 06/01/2026 | 0.203 | 99.200 | 0 | 4,185,000 | 5.231 | ||||
| 05/01/2026 | 0.186 | 95.800 | 0 | 4,185,000 | 5.231 | ||||
| 02/01/2026 | 0.199 | 98.750 | 10,000 | 4,185,000 | 5.231 | 10,000 | 0.196 | ||
| 31/12/2025 | 0.182 | 95.350 | 35,000 | 4,195,000 | 5.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |