67373 恒指摩通五三熊Ｑ (R 熊证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.227 | 19,426.340 | 10,000 | 1,670,000 | 0.557 | 10,000 | 0.226 | ||
| 14/11/2024 | 0.228 | 19,435.810 | 1,480,000 | 1,680,000 | 0.560 | 800,000 | 0.223 | 490,000 | 0.217 |
| 13/11/2024 | 0.208 | 19,823.450 | 470,000 | 1,990,000 | 0.663 | 70,000 | 0.212 | 400,000 | 0.213 |
| 12/11/2024 | 0.208 | 19,846.880 | 1,660,000 | 1,660,000 | 0.553 | 1,260,000 | 0.200 | 400,000 | 0.210 |
| 11/11/2024 | 0.180 | 20,426.930 | 950,000 | 2,520,000 | 0.840 | 550,000 | 0.186 | 400,000 | 0.190 |
| 08/11/2024 | 0.161 | 20,728.190 | 1,260,000 | 2,670,000 | 0.890 | 670,000 | 0.160 | 590,000 | 0.153 |
| 07/11/2024 | 0.154 | 20,953.340 | 340,000 | 2,750,000 | 0.917 | 340,000 | 0.158 | ||
| 06/11/2024 | 0.175 | 20,538.380 | 1,820,000 | 2,410,000 | 0.803 | 1,520,000 | 0.171 | 300,000 | 0.167 |
| 05/11/2024 | 0.151 | 21,006.970 | 3,910,000 | 3,630,000 | 1.210 | 1,560,000 | 0.152 | 2,350,000 | 0.162 |
| 04/11/2024 | 0.174 | 20,567.520 | 500,000 | 2,840,000 | 0.947 | 500,000 | 0.176 | ||
| 01/11/2024 | 0.174 | 20,506.430 | 580,000 | 2,340,000 | 0.780 | 270,000 | 0.175 | 310,000 | 0.171 |
| 31/10/2024 | 0.179 | 20,317.330 | 1,310,000 | 2,300,000 | 0.767 | 630,000 | 0.178 | 680,000 | 0.173 |
| 30/10/2024 | 0.182 | 20,380.640 | 1,070,000 | 2,250,000 | 0.750 | 1,060,000 | 0.173 | 10,000 | 0.169 |
| 29/10/2024 | 0.166 | 20,701.140 | 5,850,000 | 3,300,000 | 1.100 | 4,140,000 | 0.160 | 1,710,000 | 0.163 |
| 28/10/2024 | 0.167 | 20,599.360 | 670,000 | 5,730,000 | 1.910 | 370,000 | 0.172 | 300,000 | 0.170 |
| 25/10/2024 | 0.169 | 20,590.150 | 690,000 | 5,800,000 | 1.933 | 580,000 | 0.169 | 110,000 | 0.168 |
| 24/10/2024 | 0.174 | 20,489.620 | 740,000 | 6,270,000 | 2.090 | 440,000 | 0.174 | 100,000 | 0.168 |
| 23/10/2024 | 0.162 | 20,760.150 | 1,390,000 | 6,610,000 | 2.203 | 450,000 | 0.159 | 940,000 | 0.159 |
| 22/10/2024 | 0.175 | 20,498.950 | 480,000 | 6,120,000 | 2.040 | 80,000 | 0.174 | 400,000 | 0.172 |
| 21/10/2024 | 0.176 | 20,478.460 | 14,970,000 | 5,800,000 | 1.933 | 7,830,000 | 0.165 | 7,140,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |