67399 泡玛法巴六甲牛Ａ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.069 | 153.775 | 910,000 | 2,920,000 | 3.650 | 50,000 | 0.071 | 740,000 | 0.070 |
| 13/05/2026 | 0.079 | 158.175 | 760,000 | 2,230,000 | 2.788 | 170,000 | 0.080 | 570,000 | 0.079 |
| 12/05/2026 | 0.084 | 160.175 | 1,880,000 | 1,830,000 | 2.288 | 1,880,000 | 0.083 | ||
| 11/05/2026 | 0.095 | 164.675 | 250,000 | 3,710,000 | 4.638 | 120,000 | 0.093 | 80,000 | 0.097 |
| 08/05/2026 | 0.097 | 165.375 | 1,320,000 | 3,750,000 | 4.688 | 350,000 | 0.098 | 570,000 | 0.105 |
| 07/05/2026 | 0.084 | 159.475 | 320,000 | 3,530,000 | 4.412 | 60,000 | 0.074 | ||
| 06/05/2026 | 0.074 | 153.575 | 1,000,000 | 3,470,000 | 4.337 | 1,000,000 | 0.077 | ||
| 05/05/2026 | 0.077 | 156.475 | 80,000 | 4,470,000 | 5.588 | 30,000 | 0.074 | ||
| 04/05/2026 | 0.072 | 152.975 | 1,320,000 | 4,500,000 | 5.625 | 1,000,000 | 0.072 | 300,000 | 0.072 |
| 30/04/2026 | 0.075 | 154.475 | 0 | 5,200,000 | 6.500 | ||||
| 29/04/2026 | 0.073 | 154.075 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.073 | ||
| 28/04/2026 | 0.067 | 150.475 | 0 | 5,190,000 | 6.488 | ||||
| 27/04/2026 | 0.072 | 153.375 | 30,000 | 5,190,000 | 6.488 | 20,000 | 0.071 | 10,000 | 0.071 |
| 24/04/2026 | 0.073 | 153.775 | 220,000 | 5,200,000 | 6.500 | ||||
| 23/04/2026 | 0.070 | 152.875 | 200,000 | 5,200,000 | 6.500 | 90,000 | 0.069 | ||
| 22/04/2026 | 0.083 | 157.475 | 0 | 5,290,000 | 6.613 | ||||
| 21/04/2026 | 0.087 | 161.675 | 0 | 5,290,000 | 6.613 | ||||
| 20/04/2026 | 0.084 | 158.175 | 90,000 | 5,290,000 | 6.613 | 10,000 | 0.080 | 50,000 | 0.085 |
| 17/04/2026 | 0.078 | 156.375 | 1,740,000 | 5,250,000 | 6.562 | 1,100,000 | 0.080 | ||
| 16/04/2026 | 0.090 | 162.075 | 3,520,000 | 6,350,000 | 7.938 | 1,190,000 | 0.093 | 400,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |