67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.084 | 153.775 | 0 | 2,300,000 | 2.875 | ||||
| 13/05/2026 | 0.077 | 158.175 | 410,000 | 2,300,000 | 2.875 | 20,000 | 0.078 | 90,000 | 0.067 |
| 12/05/2026 | 0.074 | 160.175 | 1,560,000 | 2,230,000 | 2.788 | 460,000 | 0.073 | ||
| 11/05/2026 | 0.063 | 164.675 | 850,000 | 1,770,000 | 2.212 | 570,000 | 0.065 | ||
| 08/05/2026 | 0.062 | 165.375 | 1,200,000 | 1,200,000 | 1.500 | 1,200,000 | 0.059 | ||
| 07/05/2026 | 0.074 | 159.475 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.082 | 153.575 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.079 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.083 | 152.975 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.081 | 154.475 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.084 | 154.075 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.088 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.084 | 153.375 | 220,000 | 0 | 0.000 | 220,000 | 0.084 | ||
| 24/04/2026 | 0.083 | 153.775 | 320,000 | 220,000 | 0.275 | 50,000 | 0.083 | 270,000 | 0.084 |
| 23/04/2026 | 0.083 | 152.875 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.074 | 157.475 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.070 | 161.675 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.076 | 158.175 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.077 | 156.375 | 30,000 | 0 | 0.000 | 30,000 | 0.076 | ||
| 16/04/2026 | 0.069 | 162.075 | 30,000 | 30,000 | 0.038 | 30,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |