67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 20.820 | 25,000 | 2,555,000 | 4.260 | 25,000 | 0.050 | ||
| 23/09/2026 | 0.056 | 21.300 | 10,000 | 2,530,000 | 4.220 | 10,000 | 0.056 | ||
| 22/09/2026 | 0.055 | 21.360 | 50,000 | 2,540,000 | 4.230 | 50,000 | 0.055 | ||
| 21/09/2026 | 0.059 | 21.660 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.059 | ||
| 18/09/2026 | 0.063 | 22.120 | 0 | 2,090,000 | 3.480 | ||||
| 17/09/2026 | 0.060 | 21.840 | 20,000 | 2,090,000 | 3.480 | 10,000 | 0.059 | 10,000 | 0.058 |
| 16/09/2026 | 0.062 | 22.020 | 0 | 2,090,000 | 3.480 | ||||
| 15/09/2026 | 0.057 | 21.480 | 380,000 | 2,090,000 | 3.480 | 10,000 | 0.057 | 370,000 | 0.058 |
| 14/09/2026 | 0.065 | 22.200 | 50,000 | 1,730,000 | 2.880 | 50,000 | 0.065 | ||
| 11/09/2026 | 0.067 | 22.500 | 280,000 | 1,680,000 | 2.800 | 280,000 | 0.068 | ||
| 10/09/2026 | 0.078 | 23.440 | 10,000 | 1,400,000 | 2.330 | 10,000 | 0.079 | ||
| 09/09/2026 | 0.085 | 24.460 | 65,000 | 1,390,000 | 2.320 | 65,000 | 0.083 | ||
| 08/09/2026 | 0.079 | 23.520 | 105,000 | 1,455,000 | 2.430 | 90,000 | 0.078 | 15,000 | 0.080 |
| 07/09/2026 | 0.074 | 23.160 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.074 | ||
| 04/09/2026 | 0.077 | 23.400 | 20,000 | 1,520,000 | 2.530 | 20,000 | 0.078 | ||
| 03/09/2026 | 0.076 | 23.260 | 240,000 | 1,540,000 | 2.570 | 240,000 | 0.078 | ||
| 02/09/2026 | 0.068 | 22.640 | 330,000 | 1,780,000 | 2.970 | 300,000 | 0.070 | 30,000 | 0.066 |
| 01/09/2026 | 0.075 | 23.160 | 220,000 | 2,050,000 | 3.420 | 170,000 | 0.074 | 30,000 | 0.076 |
| 31/08/2026 | 0.070 | 22.820 | 480,000 | 2,190,000 | 3.650 | 90,000 | 0.070 | 380,000 | 0.069 |
| 28/08/2026 | 0.078 | 23.500 | 35,000 | 1,900,000 | 3.170 | 35,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |