67463 中寿瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.067 | 34.100 | 1,660,000 | 1,870,000 | 0.940 | 720,000 | 0.058 | 630,000 | 0.059 |
| 26/01/2026 | 0.047 | 32.180 | 880,000 | 1,960,000 | 0.980 | 580,000 | 0.049 | 200,000 | 0.044 |
| 23/01/2026 | 0.041 | 31.540 | 2,450,000 | 2,340,000 | 1.170 | 640,000 | 0.040 | 1,590,000 | 0.037 |
| 22/01/2026 | 0.042 | 31.720 | 2,920,000 | 1,390,000 | 0.690 | 2,100,000 | 0.052 | 470,000 | 0.048 |
| 21/01/2026 | 0.057 | 32.980 | 1,040,000 | 3,020,000 | 1.510 | 980,000 | 0.058 | ||
| 20/01/2026 | 0.059 | 33.400 | 10,380,000 | 4,000,000 | 2.000 | 3,590,000 | 0.058 | 6,120,000 | 0.057 |
| 19/01/2026 | 0.047 | 32.020 | 14,040,000 | 1,470,000 | 0.730 | 7,230,000 | 0.046 | 6,400,000 | 0.043 |
| 16/01/2026 | 0.045 | 31.940 | 1,410,000 | 2,300,000 | 1.150 | 710,000 | 0.043 | ||
| 15/01/2026 | 0.045 | 31.760 | 12,450,000 | 3,010,000 | 1.500 | 4,290,000 | 0.045 | 7,200,000 | 0.044 |
| 14/01/2026 | 0.056 | 32.700 | 80,000 | 100,000 | 0.050 | 80,000 | 0.052 | ||
| 13/01/2026 | 0.058 | 33.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.058 | ||
| 12/01/2026 | 0.047 | 31.880 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.042 | 31.480 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |