67468 快手法兴四甲牛Ａ (R 牛证)
按盘价 
0.285 +0.046 (+19.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 54.850 | 220,000 | ||||||
| 27/09/2024 | 0.239 | 50.800 | 1,060,000 | 780,000 | 1.300 | 780,000 | 0.227 | 280,000 | 0.237 |
| 26/09/2024 | 0.207 | 47.950 | 260,000 | 1,280,000 | 2.133 | 260,000 | 0.194 | ||
| 25/09/2024 | 0.178 | 44.400 | 150,000 | 1,540,000 | 2.567 | 150,000 | 0.198 | ||
| 24/09/2024 | 0.169 | 43.500 | 260,000 | 1,690,000 | 2.817 | 100,000 | 0.169 | ||
| 23/09/2024 | 0.143 | 41.000 | 1,830,000 | 1,790,000 | 2.983 | 940,000 | 0.143 | 610,000 | 0.146 |
| 20/09/2024 | 0.148 | 41.450 | 1,670,000 | 2,120,000 | 3.533 | 580,000 | 0.150 | 1,000,000 | 0.148 |
| 19/09/2024 | 0.155 | 42.100 | 390,000 | 1,700,000 | 2.833 | 170,000 | 0.155 | ||
| 17/09/2024 | 0.135 | 40.150 | 780,000 | 1,870,000 | 3.117 | 690,000 | 0.136 | 10,000 | 0.137 |
| 16/09/2024 | 0.133 | 39.900 | 1,790,000 | 2,550,000 | 4.250 | 390,000 | 0.119 | 1,190,000 | 0.125 |
| 13/09/2024 | 0.117 | 38.150 | 1,790,000 | 1,750,000 | 2.917 | 800,000 | 0.123 | 790,000 | 0.122 |
| 12/09/2024 | 0.125 | 38.850 | 60,000 | 1,760,000 | 2.933 | 50,000 | 0.129 | ||
| 11/09/2024 | 0.122 | 38.750 | 260,000 | 1,810,000 | 3.017 | 130,000 | 0.121 | 130,000 | 0.121 |
| 10/09/2024 | 0.123 | 39.050 | 140,000 | 1,810,000 | 3.017 | 140,000 | 0.122 | ||
| 09/09/2024 | 0.136 | 39.350 | 150,000 | 1,670,000 | 2.783 | 150,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 40.100 | 40,000 | 1,820,000 | 3.033 | 40,000 | 0.136 | ||
| 04/09/2024 | 0.129 | 39.550 | 310,000 | 1,780,000 | 2.967 | 170,000 | 0.125 | 140,000 | 0.129 |
| 03/09/2024 | 0.121 | 38.900 | 2,140,000 | 1,810,000 | 3.017 | 970,000 | 0.128 | 1,120,000 | 0.128 |
| 02/09/2024 | 0.130 | 39.500 | 700,000 | 1,660,000 | 2.767 | 600,000 | 0.134 | 100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |