67474 恒科瑞银六九牛Ａ (R 牛证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 5,841.100 | 5,000,000 | 9,600,000 | 4.800 | 1,120,000 | 0.047 | 2,970,000 | 0.047 |
| 28/01/2026 | 0.052 | 5,900.160 | 17,880,000 | 7,750,000 | 3.880 | 10,440,000 | 0.049 | 6,590,000 | 0.047 |
| 27/01/2026 | 0.037 | 5,754.720 | 5,570,000 | 11,600,000 | 5.800 | 3,010,000 | 0.035 | 2,420,000 | 0.036 |
| 26/01/2026 | 0.034 | 5,725.990 | 3,620,000 | 12,190,000 | 6.090 | 1,320,000 | 0.036 | 2,050,000 | 0.034 |
| 23/01/2026 | 0.043 | 5,798.010 | 5,910,000 | 11,460,000 | 5.730 | 3,880,000 | 0.042 | 1,440,000 | 0.041 |
| 22/01/2026 | 0.037 | 5,762.440 | 14,020,000 | 13,900,000 | 6.950 | 2,370,000 | 0.036 | 10,820,000 | 0.037 |
| 21/01/2026 | 0.038 | 5,746.300 | 12,000,000 | 5,450,000 | 2.730 | 5,480,000 | 0.041 | 6,300,000 | 0.035 |
| 20/01/2026 | 0.031 | 5,683.440 | 8,920,000 | 4,630,000 | 2.310 | 6,160,000 | 0.031 | 2,350,000 | 0.033 |
| 19/01/2026 | 0.038 | 5,749.980 | 3,760,000 | 8,440,000 | 4.220 | 1,010,000 | 0.038 | 2,750,000 | 0.042 |
| 16/01/2026 | 0.044 | 5,822.180 | 8,800,000 | 6,700,000 | 3.350 | 3,270,000 | 0.046 | 4,970,000 | 0.050 |
| 15/01/2026 | 0.048 | 5,828.350 | 8,890,000 | 5,000,000 | 2.500 | 2,650,000 | 0.048 | 5,940,000 | 0.048 |
| 14/01/2026 | 0.054 | 5,908.260 | 7,090,000 | 1,710,000 | 0.850 | 2,940,000 | 0.054 | 4,150,000 | 0.054 |
| 13/01/2026 | 0.050 | 5,869.790 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.052 | 800,000 | 0.053 |
| 12/01/2026 | 0.050 | 5,863.200 | 20,000 | 0 | 0.000 | 20,000 | 0.050 | ||
| 09/01/2026 | 0.033 | 5,687.140 | 80,000 | 20,000 | 0.010 | 30,000 | 0.035 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |