67493 信药瑞银六三牛Ｄ (R 牛证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.218 | 85.600 | 90,000 | 5,135,000 | 12.840 | 20,000 | 0.222 | 70,000 | 0.213 |
| 05/12/2025 | 0.280 | 92.000 | 20,000 | 5,085,000 | 12.710 | 20,000 | 0.281 | ||
| 04/12/2025 | 0.290 | 93.550 | 0 | 5,065,000 | 12.660 | ||||
| 03/12/2025 | 0.275 | 91.800 | 0 | 5,065,000 | 12.660 | ||||
| 02/12/2025 | 0.300 | 93.850 | 0 | 5,065,000 | 12.660 | ||||
| 01/12/2025 | 0.300 | 94.800 | 90,000 | 5,065,000 | 12.660 | 90,000 | 0.295 | ||
| 28/11/2025 | 0.295 | 94.100 | 330,000 | 5,155,000 | 12.890 | 330,000 | 0.295 | ||
| 27/11/2025 | 0.315 | 96.200 | 315,000 | 5,485,000 | 13.710 | 315,000 | 0.315 | ||
| 26/11/2025 | 0.310 | 94.900 | 230,000 | 5,800,000 | 14.500 | 225,000 | 0.330 | ||
| 25/11/2025 | 0.295 | 93.800 | 1,850,000 | 5,575,000 | 13.940 | 825,000 | 0.305 | 990,000 | 0.290 |
| 24/11/2025 | 0.275 | 92.000 | 3,420,000 | 5,410,000 | 13.530 | 1,540,000 | 0.260 | 1,860,000 | 0.264 |
| 21/11/2025 | 0.232 | 87.250 | 4,875,000 | 5,090,000 | 12.720 | 2,285,000 | 0.239 | 2,590,000 | 0.239 |
| 20/11/2025 | 0.275 | 92.200 | 740,000 | 4,785,000 | 11.960 | 730,000 | 0.275 | ||
| 19/11/2025 | 0.250 | 89.650 | 250,000 | 4,055,000 | 10.140 | 250,000 | 0.248 | ||
| 18/11/2025 | 0.260 | 90.400 | 1,790,000 | 4,305,000 | 10.760 | 770,000 | 0.265 | 970,000 | 0.290 |
| 17/11/2025 | 0.260 | 90.800 | 920,000 | 4,105,000 | 10.260 | 885,000 | 0.249 | ||
| 14/11/2025 | 0.285 | 92.250 | 480,000 | 4,990,000 | 12.470 | 480,000 | 0.287 | ||
| 13/11/2025 | 0.280 | 91.950 | 1,360,000 | 4,510,000 | 11.280 | 450,000 | 0.280 | ||
| 12/11/2025 | 0.226 | 87.150 | 3,290,000 | 4,060,000 | 10.150 | 1,265,000 | 0.230 | 2,010,000 | 0.228 |
| 11/11/2025 | 0.207 | 85.250 | 2,700,000 | 3,315,000 | 8.290 | 540,000 | 0.202 | 1,540,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |